交易 British Pound / Norwegian Krone CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00410 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.001963% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.006257% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | NOK | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 13.69060 | -0.00002 | -0.00% | 13.69062 | 13.69918 | 13.68066 |
Apr 24, 2024 | 13.69071 | 0.11079 | 0.82% | 13.57992 | 13.69921 | 13.54973 |
Apr 23, 2024 | 13.57771 | 0.01602 | 0.12% | 13.56169 | 13.65053 | 13.51638 |
Apr 22, 2024 | 13.56135 | -0.06598 | -0.48% | 13.62733 | 13.67288 | 13.54933 |
Apr 21, 2024 | 13.62692 | 0.04908 | 0.36% | 13.57784 | 13.63794 | 13.55835 |
Apr 19, 2024 | 13.61622 | -0.12787 | -0.93% | 13.74409 | 13.75709 | 13.58735 |
Apr 18, 2024 | 13.74405 | 0.03926 | 0.29% | 13.70479 | 13.75179 | 13.65355 |
Apr 17, 2024 | 13.70284 | 0.05828 | 0.43% | 13.64456 | 13.74508 | 13.63695 |
Apr 16, 2024 | 13.64456 | 0.03736 | 0.27% | 13.60720 | 13.70669 | 13.59277 |
Apr 15, 2024 | 13.60738 | 0.06409 | 0.47% | 13.54329 | 13.67033 | 13.53308 |
Apr 14, 2024 | 13.54328 | 0.03380 | 0.25% | 13.50948 | 13.56268 | 13.50131 |
Apr 12, 2024 | 13.55765 | -0.02838 | -0.21% | 13.58603 | 13.61956 | 13.51811 |
Apr 11, 2024 | 13.58551 | -0.00450 | -0.03% | 13.59001 | 13.61935 | 13.52552 |
Apr 10, 2024 | 13.58462 | 0.05903 | 0.44% | 13.52559 | 13.63448 | 13.47731 |
Apr 9, 2024 | 13.52560 | 0.01540 | 0.11% | 13.51020 | 13.54658 | 13.46058 |
Apr 8, 2024 | 13.51024 | -0.06375 | -0.47% | 13.57399 | 13.58947 | 13.47600 |
Apr 7, 2024 | 13.57270 | 0.07246 | 0.54% | 13.50024 | 13.57673 | 13.47448 |
Apr 5, 2024 | 13.53928 | -0.02296 | -0.17% | 13.56224 | 13.60391 | 13.49442 |
Apr 4, 2024 | 13.56179 | 0.00390 | 0.03% | 13.55789 | 13.57977 | 13.46903 |
Apr 3, 2024 | 13.55692 | -0.06893 | -0.51% | 13.62585 | 13.64597 | 13.53066 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。