交易 British Pound / Australian Dollar CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00020 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.002744% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.005476% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | AUD | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.82919 | -0.00116 | -0.06% | 1.83035 | 1.83367 | 1.82650 |
| Mar 21, 2023 | 1.83043 | 0.00310 | 0.17% | 1.82733 | 1.83634 | 1.82584 |
| Mar 20, 2023 | 1.82730 | 0.01196 | 0.66% | 1.81534 | 1.82911 | 1.81214 |
| Mar 19, 2023 | 1.81535 | -0.00096 | -0.05% | 1.81631 | 1.81906 | 1.81310 |
| Mar 17, 2023 | 1.81745 | 0.00018 | 0.01% | 1.81727 | 1.82008 | 1.80778 |
| Mar 16, 2023 | 1.81725 | -0.00598 | -0.33% | 1.82323 | 1.82439 | 1.81065 |
| Mar 15, 2023 | 1.82336 | 0.00647 | 0.36% | 1.81689 | 1.82570 | 1.81450 |
| Mar 14, 2023 | 1.81690 | -0.01124 | -0.61% | 1.82814 | 1.83196 | 1.81513 |
| Mar 13, 2023 | 1.82816 | 0.00779 | 0.43% | 1.82037 | 1.82842 | 1.81134 |
| Mar 12, 2023 | 1.82034 | -0.00812 | -0.44% | 1.82846 | 1.83197 | 1.81874 |
| Mar 10, 2023 | 1.82731 | 0.01787 | 0.99% | 1.80944 | 1.82960 | 1.80717 |
| Mar 9, 2023 | 1.80943 | 0.01256 | 0.70% | 1.79687 | 1.81062 | 1.79113 |
| Mar 8, 2023 | 1.79686 | 0.00194 | 0.11% | 1.79492 | 1.79804 | 1.78690 |
| Mar 7, 2023 | 1.79491 | 0.00857 | 0.48% | 1.78634 | 1.80235 | 1.78419 |
| Mar 6, 2023 | 1.78635 | 0.00571 | 0.32% | 1.78064 | 1.78913 | 1.77917 |
| Mar 5, 2023 | 1.78067 | 0.00261 | 0.15% | 1.77806 | 1.78174 | 1.77774 |
| Mar 3, 2023 | 1.77899 | 0.00399 | 0.22% | 1.77500 | 1.77943 | 1.77139 |
| Mar 2, 2023 | 1.77502 | -0.00411 | -0.23% | 1.77913 | 1.78363 | 1.77255 |
| Mar 1, 2023 | 1.77911 | -0.00874 | -0.49% | 1.78785 | 1.79494 | 1.77411 |
| Feb 28, 2023 | 1.78784 | -0.00158 | -0.09% | 1.78942 | 1.80294 | 1.78492 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。