交易 Fresenius SE & Co KGaA - FRE CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.10 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024161% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.020283% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | EUR | ||||||||
保证金 | 20% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Fresenius SE & Co KGaA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 27.01 | 0.15 | 0.56% | 26.86 | 27.14 | 26.62 |
Feb 2, 2023 | 27.25 | 0.70 | 2.64% | 26.55 | 27.28 | 26.55 |
Feb 1, 2023 | 26.56 | 0.02 | 0.08% | 26.54 | 26.67 | 26.36 |
Jan 31, 2023 | 26.48 | -0.16 | -0.60% | 26.64 | 26.68 | 26.33 |
Jan 30, 2023 | 26.74 | 0.19 | 0.72% | 26.55 | 26.80 | 26.31 |
Jan 27, 2023 | 26.70 | 0.51 | 1.95% | 26.19 | 26.79 | 26.15 |
Jan 26, 2023 | 26.30 | -0.38 | -1.42% | 26.68 | 26.80 | 26.11 |
Jan 25, 2023 | 26.89 | -0.48 | -1.75% | 27.37 | 27.47 | 26.76 |
Jan 24, 2023 | 27.71 | -0.33 | -1.18% | 28.04 | 28.07 | 27.53 |
Jan 23, 2023 | 28.12 | -0.33 | -1.16% | 28.45 | 28.47 | 27.84 |
Jan 20, 2023 | 28.25 | 0.21 | 0.75% | 28.04 | 28.29 | 27.93 |
Jan 19, 2023 | 27.99 | -0.19 | -0.67% | 28.18 | 28.30 | 27.66 |
Jan 18, 2023 | 28.34 | -0.24 | -0.84% | 28.58 | 28.71 | 28.15 |
Jan 17, 2023 | 28.49 | 0.06 | 0.21% | 28.43 | 28.73 | 28.17 |
Jan 16, 2023 | 28.61 | 0.17 | 0.60% | 28.44 | 28.67 | 28.35 |
Jan 13, 2023 | 28.25 | 0.04 | 0.14% | 28.21 | 28.48 | 27.97 |
Jan 12, 2023 | 28.23 | 0.02 | 0.07% | 28.21 | 28.84 | 27.96 |
Jan 11, 2023 | 27.98 | 0.57 | 2.08% | 27.41 | 28.23 | 27.31 |
Jan 10, 2023 | 27.49 | -0.55 | -1.96% | 28.04 | 28.12 | 27.35 |
Jan 9, 2023 | 28.28 | -0.05 | -0.18% | 28.33 | 28.66 | 28.20 |
Fresenius SE & Co KGaA Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
总收入 | 29471 | 33886 | 33530 | 35409 | 36277 | 37520 |
收入 | 29471 | 33886 | 33530 | 35409 | 36277 | 37520 |
收入成本,共计 | 19958 | 23395 | 23696 | 25061 | 25961 | 27209 |
毛利 | 9513 | 10491 | 9834 | 10348 | 10316 | 10311 |
总营业费用 | 25169 | 29297 | 28279 | 30778 | 31892 | 33362 |
销售/一般/行政费用,总计 | 4853 | 5554 | 4873 | 5406 | 5430 | 5453 |
研究与开发 | 486 | 543 | 650 | 603 | 724 | 762 |
Depreciation / Amortization | 16 | 15 | 16 | 17 | 20 | 22 |
异常费用(收入) | 26 | -26 | -802 | -4 | -24 | 21 |
Other Operating Expenses, Total | -170 | -184 | -154 | -305 | -219 | -105 |
营业收入 | 4302 | 4589 | 5251 | 4631 | 4385 | 4158 |
利息收入(费用),非经营净值 | -582 | -667 | -587 | -719 | -659 | -506 |
税前净收入 | 3720 | 3922 | 4664 | 3912 | 3726 | 3652 |
税后净收入 | 2676 | 3033 | 3714 | 3029 | 2823 | 2819 |
少数股东权益 | -1116 | -1219 | -1687 | -1146 | -1116 | -1001 |
未计算非常项目前的净收益 | 1560 | 1814 | 2027 | 1883 | 1707 | 1818 |
净收入 | 1560 | 1814 | 2027 | 1883 | 1707 | 1818 |
普通股股东可获收益 (不含非经常性项目) | 1560 | 1814 | 2027 | 1883 | 1707 | 1818 |
普通股股东可获收益 (含非經常性項目) | 1560 | 1814 | 2027 | 1883 | 1707 | 1818 |
摊薄净收入 | 1560 | 1814 | 2027 | 1883 | 1707 | 1818 |
摊薄后加权平均股 | 550.085 | 557.507 | 557.305 | 557.417 | 557.744 | 558.156 |
扣除特别项目的每股摊薄盈利 | 2.83593 | 3.25377 | 3.63715 | 3.37808 | 3.06054 | 3.25715 |
Dividends per Share - Common Stock Primary Issue | 0.62 | 0.75 | 0.8 | 0.84 | 0.88 | 0.92 |
每股正常摊薄盈利 | 2.95754 | 3.552 | 2.65123 | 3.5531 | 3.34581 | 2.6265 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
总收入 | 8984 | 9246 | 9324 | 9966 | 9720 |
收入 | 8984 | 9246 | 9324 | 9966 | 9720 |
收入成本,共计 | 6526 | 6628 | 6801 | 7254 | 7162 |
毛利 | 2458 | 2618 | 2523 | 2712 | 2558 |
总营业费用 | 7978 | 8225 | 8316 | 8843 | 8818 |
销售/一般/行政费用,总计 | 1266 | 1400 | 1300 | 1487 | 1488 |
研究与开发 | 181 | 186 | 198 | 197 | 174 |
Depreciation / Amortization | 5 | 5 | 6 | 6 | 5 |
营业收入 | 1006 | 1021 | 1008 | 1123 | 902 |
利息收入(费用),非经营净值 | -137 | -121 | -126 | -122 | -118 |
税前净收入 | 869 | 900 | 882 | 1001 | 784 |
税后净收入 | 671 | 708 | 681 | 759 | 599 |
少数股东权益 | -236 | -237 | -268 | -260 | -186 |
未计算非常项目前的净收益 | 435 | 471 | 413 | 499 | 413 |
净收入 | 435 | 471 | 413 | 499 | 413 |
普通股股东可获收益 (不含非经常性项目) | 435 | 471 | 413 | 499 | 413 |
普通股股东可获收益 (含非經常性項目) | 435 | 471 | 413 | 499 | 413 |
摊薄净收入 | 435 | 471 | 413 | 499 | 413 |
摊薄后加权平均股 | 557.649 | 560.714 | 558.108 | 558.487 | 558.502 |
扣除特别项目的每股摊薄盈利 | 0.78006 | 0.84 | 0.74 | 0.89349 | 0.73948 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.92 | 0 |
每股正常摊薄盈利 | 0.46297 | 0.59729 | 0.77459 | 0.67626 | 0.53715 |
异常费用(收入) | 6 | 11 | 4 | ||
Other Operating Expenses, Total | -105 | ||||
利息费用(收入) - 净运营 | -11 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
流动资产总额 | 11744 | 12604 | 14790 | 15264 | 15772 | 17461 |
现金和短期投资 | 1769 | 1462 | 2586 | 1543 | 1716 | 931 |
Cash | 1215 | 956 | 1150 | 1047 | 1071 | |
现金等价物 | 303 | 497 | 1436 | 496 | 645 | 931 |
短期投资 | 251 | 9 | ||||
应收账款总额,净额 | 6051 | 7206 | 7766 | 8972 | 8695 | 9308 |
Accounts Receivable - Trade, Net | 5311 | 6288 | 6628 | 7880 | 7411 | 7532 |
Total Inventory | 3189 | 3252 | 3218 | 3633 | 3945 | 4218 |
Prepaid Expenses | 113 | 121 | 147 | 273 | 459 | 441 |
Other Current Assets, Total | 622 | 563 | 1073 | 843 | 957 | 2563 |
Total Assets | 46697 | 53133 | 56703 | 67006 | 66646 | 71962 |
Property/Plant/Equipment, Total - Net | 8139 | 9555 | 10366 | 17266 | 17603 | 18583 |
Property/Plant/Equipment, Total - Gross | 15401 | 17172 | 18881 | 27566 | 29156 | 32271 |
Accumulated Depreciation, Total | -7262 | -7617 | -8515 | -10300 | -11553 | -13688 |
Goodwill, Net | 22901 | 25285 | 25713 | 27737 | 26599 | 28943 |
Intangibles, Net | 1763 | 3172 | 3130 | 3869 | 3736 | 3831 |
Long Term Investments | 256 | 19 | ||||
Note Receivable - Long Term | 460 | 555 | 723 | 220 | 132 | |
Other Long Term Assets, Total | 1434 | 1943 | 1981 | 2650 | 2804 | 3144 |
Total Current Liabilities | 9079 | 10665 | 13275 | 13884 | 13216 | 15062 |
Accounts Payable | 1315 | 1688 | 1823 | 1905 | 1816 | 2039 |
Accrued Expenses | 3030 | 2912 | 3298 | 1056 | 915 | 1150 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 2475 | 245 | 2841 |
Current Port. of LT Debt/Capital Leases | 2059 | 3017 | 5094 | 3033 | 3425 | 1931 |
Other Current Liabilities, Total | 2675 | 3048 | 3060 | 5415 | 6815 | 7101 |
Total Liabilities | 34033 | 39472 | 41292 | 50228 | 49697 | 52964 |
Total Long Term Debt | 12843 | 16143 | 14040 | 21750 | 22243 | 22383 |
Long Term Debt | 12697 | 15909 | 13821 | 16104 | 16821 | 16625 |
Capital Lease Obligations | 146 | 234 | 219 | 5646 | 5422 | 5758 |
Deferred Income Tax | 935 | 1110 | 1284 | 1418 | 1390 | 1515 |
Minority Interest | 8185 | 8059 | 9597 | 9802 | 9074 | 10290 |
Other Liabilities, Total | 2991 | 3495 | 3096 | 3374 | 3774 | 3714 |
Total Equity | 12664 | 13661 | 15411 | 16778 | 16949 | 18998 |
Common Stock | 547 | 555 | 556 | 557 | 557 | 558 |
Retained Earnings (Accumulated Deficit) | 11544 | 13504 | 15185 | 16411 | 17527 | 18886 |
Other Equity, Total | 573 | -398 | -330 | -190 | -1135 | -446 |
Total Liabilities & Shareholders’ Equity | 46697 | 53133 | 56703 | 67006 | 66646 | 71962 |
Total Common Shares Outstanding | 547.208 | 554.71 | 556.225 | 557.38 | 551.853 | 558.502 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 16693 | 16901 | 17334 | 17461 | 18002 |
现金和短期投资 | 1877 | 2250 | 2413 | 931 | 2077 |
现金等价物 | 1877 | 2250 | 2413 | 931 | 2077 |
应收账款总额,净额 | 7776 | 7497 | 7553 | 7192 | 7983 |
Accounts Receivable - Trade, Net | 7596 | 7369 | 7402 | 7045 | 7794 |
Total Inventory | 4092 | 4197 | 4257 | 4218 | 4423 |
Other Current Assets, Total | 2948 | 2957 | 3111 | 5120 | 3519 |
Total Assets | 68966 | 69655 | 71081 | 71962 | 73114 |
Property/Plant/Equipment, Total - Net | 17914 | 17940 | 18126 | 18583 | 18643 |
Goodwill, Net | 27523 | 27675 | 28338 | 28943 | 29373 |
Intangibles, Net | 3752 | 3754 | 3771 | 3831 | 3836 |
Other Long Term Assets, Total | 3084 | 3385 | 3512 | 3144 | 3260 |
Total Current Liabilities | 15947 | 15204 | 15352 | 15062 | 14138 |
Accounts Payable | 1635 | 1669 | 1649 | 2039 | 1897 |
Notes Payable/Short Term Debt | 2037 | 2738 | 2472 | 2841 | 2652 |
Current Port. of LT Debt/Capital Leases | 4079 | 2536 | 2577 | 1931 | 1282 |
Other Current Liabilities, Total | 8196 | 8261 | 8654 | 8251 | 8307 |
Total Liabilities | 51159 | 51956 | 52780 | 52964 | 53244 |
Total Long Term Debt | 20392 | 22015 | 22142 | 22383 | 23277 |
Long Term Debt | 14812 | 16470 | 16554 | 16625 | 17543 |
Capital Lease Obligations | 5580 | 5545 | 5588 | 5758 | 5734 |
Deferred Income Tax | 1526 | 1750 | 1800 | 1515 | 1650 |
Minority Interest | 9707 | 9432 | 9885 | 10290 | 10714 |
Other Liabilities, Total | 3587 | 3555 | 3601 | 3714 | 3465 |
Total Equity | 17807 | 17699 | 18301 | 18998 | 19870 |
Common Stock | 557 | 558 | 558 | 558 | 558 |
Retained Earnings (Accumulated Deficit) | 17961 | 17948 | 18376 | 18886 | 19313 |
Other Equity, Total | -711 | -807 | -633 | -446 | -1 |
Total Liabilities & Shareholders’ Equity | 68966 | 69655 | 71081 | 71962 | 73114 |
Total Common Shares Outstanding | 557.542 | 558.041 | 558.454 | 558.502 | 558.502 |
- 年度
- 每季度
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
净收入/起跑线 | 2676 | 3033 | 3714 | 3029 | 2823 | 2819 |
经营活动产生的现金 | 3585 | 3937 | 3742 | 4263 | 6549 | 5078 |
经营活动产生的现金 | 982 | 1139 | 1133 | 2085 | 2715 | 2667 |
Amortization | 233 | 298 | 362 | 327 | ||
Deferred Taxes | 3 | -230 | 100 | 71 | 43 | 84 |
非现金物品 | 2 | -122 | -876 | -67 | -60 | 42 |
Cash Taxes Paid | 894 | 1187 | 918 | 773 | 765 | 750 |
已付现金利息 | 562 | 566 | 519 | 733 | 627 | 517 |
营运资金的变化 | -311 | -181 | -691 | -1182 | 1028 | -534 |
投资活动产生的现金 | -2101 | -7570 | -1464 | -4856 | -3011 | -2817 |
资本支出 | -1641 | -1823 | -2149 | -2459 | -2406 | -2047 |
其他投资现金流量项目,总计 | -460 | -5747 | 685 | -2397 | -605 | -770 |
融资活动产生的现金 | -974 | 3872 | -1273 | -484 | -3117 | -1452 |
融资现金流项目 | 116 | 157 | -290 | 381 | -980 | -601 |
Total Cash Dividends Paid | -738 | -924 | -904 | -952 | -468 | -491 |
股票的发行(报废),净额 | 78 | 23 | 55 | -551 | -348 | 38 |
债务的发行(退还),净额 | -430 | 4616 | -134 | 638 | -1321 | -398 |
外汇效应 | 25 | -182 | 68 | 22 | -238 | 118 |
现金净变化 | 535 | 57 | 1073 | -1055 | 183 | 927 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 671 | 1379 | 2060 | 2819 | 599 |
Cash From Operating Activities | 652 | 2103 | 3329 | 5078 | 101 |
Cash From Operating Activities | 622 | 1263 | 1922 | 2667 | 693 |
Deferred Taxes | -24 | -38 | -34 | 84 | -22 |
Non-Cash Items | -8 | -4 | -26 | 42 | -11 |
Cash Taxes Paid | 83 | 428 | 552 | 750 | 87 |
Cash Interest Paid | 143 | 256 | 377 | 517 | 158 |
Changes in Working Capital | -609 | -497 | -593 | -534 | -1158 |
Cash From Investing Activities | -474 | -1429 | -1986 | -2817 | -448 |
Capital Expenditures | -417 | -924 | -1371 | -2047 | -362 |
Other Investing Cash Flow Items, Total | -57 | -505 | -615 | -770 | -86 |
Cash From Financing Activities | -184 | -328 | -895 | -1452 | -375 |
Financing Cash Flow Items | -50 | -434 | -511 | -601 | 470 |
Total Cash Dividends Paid | 0 | -491 | -491 | -491 | 0 |
Issuance (Retirement) of Stock, Net | 1 | 21 | 36 | 38 | 1 |
Issuance (Retirement) of Debt, Net | -135 | 576 | 71 | -398 | -846 |
Foreign Exchange Effects | 46 | 67 | 128 | 118 | 35 |
Net Change in Cash | 40 | 413 | 576 | 927 | -687 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Else Kroner-Fresenius Foundation | Corporation | 26.96 | 151848770 | 0 | 2022-11-23 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.74 | 26697447 | 0 | 2022-11-23 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 3.02 | 17009766 | 0 | 2022-07-07 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.98 | 16784471 | 189035 | 2022-07-07 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.1356 | 12028619 | 33229 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.11 | 11884186 | 533930 | 2022-12-31 | HIGH |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.5399 | 8673403 | 314431 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5039 | 8470403 | -755472 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.1631 | 6551075 | 4448 | 2022-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1567 | 6514879 | -11045 | 2022-12-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6428 | 3620496 | 115247 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5374 | 3026773 | -22435 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.5309 | 2990424 | 27106 | 2022-12-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.5187 | 2921254 | -45468 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4935 | 2779757 | 0 | 2023-01-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.4468 | 2516717 | -24863 | 2022-12-31 | LOW |
Caixabank Asset Management SGIIC, S.A.U. | Investment Advisor | 0.4093 | 2305529 | 0 | 2022-11-30 | MED |
Tweedy, Browne Company LLC | Investment Advisor | 0.4039 | 2275130 | -652500 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.3902 | 2197748 | -22543 | 2022-12-31 | LOW |
Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 0.3775 | 2126132 | -6968 | 2022-12-31 | LOW |
为什么选择 Capital.com?让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresenius SE & Co Company profile
关于 Fresenius SE & Co KGaA
费森尤斯公司(Fresenius SE & Co KGaA)是一家位于德国的医疗保健集团。 它通过四个业务部门进行经营。 费森尤斯医疗经营一个全球透析诊所网络,为慢性肾衰竭患者提供治疗。 它还提供透析器、透析机和肾脏药品。 费森尤斯卡比专门从事静脉注射的普通药物(IV药物)、临床营养和输液疗法。 它还为医院提供医疗设备和输血技术产品。 费森尤斯Helios是一家私营医院运营商,在德国有130多家设施,包括最高级护理医院和康复中心,通过Quironsalud有80多家医院和门诊中心,在西班牙有大约300家职业风险预防中心。 费森尤斯-瓦米德公司负责管理项目并为世界各地的医疗设施提供服务,包括开发和交钥匙工程,以及维护和整体运营管理。
Industry: | Hospitals, Clinics & Primary Care Services |
Else-Kröner-Str. 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。