CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Fresenius SE & Co KGaA - FRE CFD

27.01
0.88%
0.10
最低: 26.66
最高: 27.12
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.10
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.024161%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.020283%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 EUR
保证金 20%
上市交易所 Germany
交易费 0%

*Information provided by Capital.com

Fresenius SE & Co KGaA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 27.25
开盘价* 26.76
1 年变化* -26.85%
日范围* 26.66 - 27.12
52 周范围 19.69-38.11
平均交易量(10 天) 1.22M
平均交易量(3 个月) 26.88M
市值 15.27B
市盈率 9.40
流通股 563.24M
收入 40.16B
EPS 2.88
股息(收益率 %) 3.39358
贝塔 1.07
下一个财报发布日期 Feb 23, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 27.01 0.15 0.56% 26.86 27.14 26.62
Feb 2, 2023 27.25 0.70 2.64% 26.55 27.28 26.55
Feb 1, 2023 26.56 0.02 0.08% 26.54 26.67 26.36
Jan 31, 2023 26.48 -0.16 -0.60% 26.64 26.68 26.33
Jan 30, 2023 26.74 0.19 0.72% 26.55 26.80 26.31
Jan 27, 2023 26.70 0.51 1.95% 26.19 26.79 26.15
Jan 26, 2023 26.30 -0.38 -1.42% 26.68 26.80 26.11
Jan 25, 2023 26.89 -0.48 -1.75% 27.37 27.47 26.76
Jan 24, 2023 27.71 -0.33 -1.18% 28.04 28.07 27.53
Jan 23, 2023 28.12 -0.33 -1.16% 28.45 28.47 27.84
Jan 20, 2023 28.25 0.21 0.75% 28.04 28.29 27.93
Jan 19, 2023 27.99 -0.19 -0.67% 28.18 28.30 27.66
Jan 18, 2023 28.34 -0.24 -0.84% 28.58 28.71 28.15
Jan 17, 2023 28.49 0.06 0.21% 28.43 28.73 28.17
Jan 16, 2023 28.61 0.17 0.60% 28.44 28.67 28.35
Jan 13, 2023 28.25 0.04 0.14% 28.21 28.48 27.97
Jan 12, 2023 28.23 0.02 0.07% 28.21 28.84 27.96
Jan 11, 2023 27.98 0.57 2.08% 27.41 28.23 27.31
Jan 10, 2023 27.49 -0.55 -1.96% 28.04 28.12 27.35
Jan 9, 2023 28.28 -0.05 -0.18% 28.33 28.66 28.20

Fresenius SE & Co KGaA Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 29471 33886 33530 35409 36277 37520
收入 29471 33886 33530 35409 36277 37520
收入成本,共计 19958 23395 23696 25061 25961 27209
毛利 9513 10491 9834 10348 10316 10311
总营业费用 25169 29297 28279 30778 31892 33362
销售/一般/行政费用,总计 4853 5554 4873 5406 5430 5453
研究与开发 486 543 650 603 724 762
Depreciation / Amortization 16 15 16 17 20 22
异常费用(收入) 26 -26 -802 -4 -24 21
Other Operating Expenses, Total -170 -184 -154 -305 -219 -105
营业收入 4302 4589 5251 4631 4385 4158
利息收入(费用),非经营净值 -582 -667 -587 -719 -659 -506
税前净收入 3720 3922 4664 3912 3726 3652
税后净收入 2676 3033 3714 3029 2823 2819
少数股东权益 -1116 -1219 -1687 -1146 -1116 -1001
未计算非常项目前的净收益 1560 1814 2027 1883 1707 1818
净收入 1560 1814 2027 1883 1707 1818
普通股股东可获收益 (不含非经常性项目) 1560 1814 2027 1883 1707 1818
普通股股东可获收益 (含非經常性項目) 1560 1814 2027 1883 1707 1818
摊薄净收入 1560 1814 2027 1883 1707 1818
摊薄后加权平均股 550.085 557.507 557.305 557.417 557.744 558.156
扣除特别项目的每股摊薄盈利 2.83593 3.25377 3.63715 3.37808 3.06054 3.25715
Dividends per Share - Common Stock Primary Issue 0.62 0.75 0.8 0.84 0.88 0.92
每股正常摊薄盈利 2.95754 3.552 2.65123 3.5531 3.34581 2.6265
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
总收入 8984 9246 9324 9966 9720
收入 8984 9246 9324 9966 9720
收入成本,共计 6526 6628 6801 7254 7162
毛利 2458 2618 2523 2712 2558
总营业费用 7978 8225 8316 8843 8818
销售/一般/行政费用,总计 1266 1400 1300 1487 1488
研究与开发 181 186 198 197 174
Depreciation / Amortization 5 5 6 6 5
营业收入 1006 1021 1008 1123 902
利息收入(费用),非经营净值 -137 -121 -126 -122 -118
税前净收入 869 900 882 1001 784
税后净收入 671 708 681 759 599
少数股东权益 -236 -237 -268 -260 -186
未计算非常项目前的净收益 435 471 413 499 413
净收入 435 471 413 499 413
普通股股东可获收益 (不含非经常性项目) 435 471 413 499 413
普通股股东可获收益 (含非經常性項目) 435 471 413 499 413
摊薄净收入 435 471 413 499 413
摊薄后加权平均股 557.649 560.714 558.108 558.487 558.502
扣除特别项目的每股摊薄盈利 0.78006 0.84 0.74 0.89349 0.73948
Dividends per Share - Common Stock Primary Issue 0 0 0 0.92 0
每股正常摊薄盈利 0.46297 0.59729 0.77459 0.67626 0.53715
异常费用(收入) 6 11 4
Other Operating Expenses, Total -105
利息费用(收入) - 净运营 -11
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 11744 12604 14790 15264 15772 17461
现金和短期投资 1769 1462 2586 1543 1716 931
Cash 1215 956 1150 1047 1071
现金等价物 303 497 1436 496 645 931
短期投资 251 9
应收账款总额,净额 6051 7206 7766 8972 8695 9308
Accounts Receivable - Trade, Net 5311 6288 6628 7880 7411 7532
Total Inventory 3189 3252 3218 3633 3945 4218
Prepaid Expenses 113 121 147 273 459 441
Other Current Assets, Total 622 563 1073 843 957 2563
Total Assets 46697 53133 56703 67006 66646 71962
Property/Plant/Equipment, Total - Net 8139 9555 10366 17266 17603 18583
Property/Plant/Equipment, Total - Gross 15401 17172 18881 27566 29156 32271
Accumulated Depreciation, Total -7262 -7617 -8515 -10300 -11553 -13688
Goodwill, Net 22901 25285 25713 27737 26599 28943
Intangibles, Net 1763 3172 3130 3869 3736 3831
Long Term Investments 256 19
Note Receivable - Long Term 460 555 723 220 132
Other Long Term Assets, Total 1434 1943 1981 2650 2804 3144
Total Current Liabilities 9079 10665 13275 13884 13216 15062
Accounts Payable 1315 1688 1823 1905 1816 2039
Accrued Expenses 3030 2912 3298 1056 915 1150
Notes Payable/Short Term Debt 0 0 0 2475 245 2841
Current Port. of LT Debt/Capital Leases 2059 3017 5094 3033 3425 1931
Other Current Liabilities, Total 2675 3048 3060 5415 6815 7101
Total Liabilities 34033 39472 41292 50228 49697 52964
Total Long Term Debt 12843 16143 14040 21750 22243 22383
Long Term Debt 12697 15909 13821 16104 16821 16625
Capital Lease Obligations 146 234 219 5646 5422 5758
Deferred Income Tax 935 1110 1284 1418 1390 1515
Minority Interest 8185 8059 9597 9802 9074 10290
Other Liabilities, Total 2991 3495 3096 3374 3774 3714
Total Equity 12664 13661 15411 16778 16949 18998
Common Stock 547 555 556 557 557 558
Retained Earnings (Accumulated Deficit) 11544 13504 15185 16411 17527 18886
Other Equity, Total 573 -398 -330 -190 -1135 -446
Total Liabilities & Shareholders’ Equity 46697 53133 56703 67006 66646 71962
Total Common Shares Outstanding 547.208 554.71 556.225 557.38 551.853 558.502
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流动资产总额 16693 16901 17334 17461 18002
现金和短期投资 1877 2250 2413 931 2077
现金等价物 1877 2250 2413 931 2077
应收账款总额,净额 7776 7497 7553 7192 7983
Accounts Receivable - Trade, Net 7596 7369 7402 7045 7794
Total Inventory 4092 4197 4257 4218 4423
Other Current Assets, Total 2948 2957 3111 5120 3519
Total Assets 68966 69655 71081 71962 73114
Property/Plant/Equipment, Total - Net 17914 17940 18126 18583 18643
Goodwill, Net 27523 27675 28338 28943 29373
Intangibles, Net 3752 3754 3771 3831 3836
Other Long Term Assets, Total 3084 3385 3512 3144 3260
Total Current Liabilities 15947 15204 15352 15062 14138
Accounts Payable 1635 1669 1649 2039 1897
Notes Payable/Short Term Debt 2037 2738 2472 2841 2652
Current Port. of LT Debt/Capital Leases 4079 2536 2577 1931 1282
Other Current Liabilities, Total 8196 8261 8654 8251 8307
Total Liabilities 51159 51956 52780 52964 53244
Total Long Term Debt 20392 22015 22142 22383 23277
Long Term Debt 14812 16470 16554 16625 17543
Capital Lease Obligations 5580 5545 5588 5758 5734
Deferred Income Tax 1526 1750 1800 1515 1650
Minority Interest 9707 9432 9885 10290 10714
Other Liabilities, Total 3587 3555 3601 3714 3465
Total Equity 17807 17699 18301 18998 19870
Common Stock 557 558 558 558 558
Retained Earnings (Accumulated Deficit) 17961 17948 18376 18886 19313
Other Equity, Total -711 -807 -633 -446 -1
Total Liabilities & Shareholders’ Equity 68966 69655 71081 71962 73114
Total Common Shares Outstanding 557.542 558.041 558.454 558.502 558.502
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 2676 3033 3714 3029 2823 2819
经营活动产生的现金 3585 3937 3742 4263 6549 5078
经营活动产生的现金 982 1139 1133 2085 2715 2667
Amortization 233 298 362 327
Deferred Taxes 3 -230 100 71 43 84
非现金物品 2 -122 -876 -67 -60 42
Cash Taxes Paid 894 1187 918 773 765 750
已付现金利息 562 566 519 733 627 517
营运资金的变化 -311 -181 -691 -1182 1028 -534
投资活动产生的现金 -2101 -7570 -1464 -4856 -3011 -2817
资本支出 -1641 -1823 -2149 -2459 -2406 -2047
其他投资现金流量项目,总计 -460 -5747 685 -2397 -605 -770
融资活动产生的现金 -974 3872 -1273 -484 -3117 -1452
融资现金流项目 116 157 -290 381 -980 -601
Total Cash Dividends Paid -738 -924 -904 -952 -468 -491
股票的发行(报废),净额 78 23 55 -551 -348 38
债务的发行(退还),净额 -430 4616 -134 638 -1321 -398
外汇效应 25 -182 68 22 -238 118
现金净变化 535 57 1073 -1055 183 927
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 671 1379 2060 2819 599
Cash From Operating Activities 652 2103 3329 5078 101
Cash From Operating Activities 622 1263 1922 2667 693
Deferred Taxes -24 -38 -34 84 -22
Non-Cash Items -8 -4 -26 42 -11
Cash Taxes Paid 83 428 552 750 87
Cash Interest Paid 143 256 377 517 158
Changes in Working Capital -609 -497 -593 -534 -1158
Cash From Investing Activities -474 -1429 -1986 -2817 -448
Capital Expenditures -417 -924 -1371 -2047 -362
Other Investing Cash Flow Items, Total -57 -505 -615 -770 -86
Cash From Financing Activities -184 -328 -895 -1452 -375
Financing Cash Flow Items -50 -434 -511 -601 470
Total Cash Dividends Paid 0 -491 -491 -491 0
Issuance (Retirement) of Stock, Net 1 21 36 38 1
Issuance (Retirement) of Debt, Net -135 576 71 -398 -846
Foreign Exchange Effects 46 67 128 118 35
Net Change in Cash 40 413 576 927 -687
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Else Kroner-Fresenius Foundation Corporation 26.96 151848770 0 2022-11-23 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.74 26697447 0 2022-11-23 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 3.02 17009766 0 2022-07-07 LOW
Allianz Global Investors GmbH Investment Advisor 2.98 16784471 189035 2022-07-07 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.1356 12028619 33229 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.11 11884186 533930 2022-12-31 HIGH
DWS Investment GmbH Investment Advisor/Hedge Fund 1.5399 8673403 314431 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5039 8470403 -755472 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.1631 6551075 4448 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1567 6514879 -11045 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6428 3620496 115247 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5374 3026773 -22435 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5309 2990424 27106 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5187 2921254 -45468 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4935 2779757 0 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4468 2516717 -24863 2022-12-31 LOW
Caixabank Asset Management SGIIC, S.A.U. Investment Advisor 0.4093 2305529 0 2022-11-30 MED
Tweedy, Browne Company LLC Investment Advisor 0.4039 2275130 -652500 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.3902 2197748 -22543 2022-12-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.3775 2126132 -6968 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Fresenius SE & Co Company profile

关于 Fresenius SE & Co KGaA

费森尤斯公司(Fresenius SE & Co KGaA)是一家位于德国的医疗保健集团。 它通过四个业务部门进行经营。 费森尤斯医疗经营一个全球透析诊所网络,为慢性肾衰竭患者提供治疗。 它还提供透析器、透析机和肾脏药品。 费森尤斯卡比专门从事静脉注射的普通药物(IV药物)、临床营养和输液疗法。 它还为医院提供医疗设备和输血技术产品。 费森尤斯Helios是一家私营医院运营商,在德国有130多家设施,包括最高级护理医院和康复中心,通过Quironsalud有80多家医院和门诊中心,在西班牙有大约300家职业风险预防中心。 费森尤斯-瓦米德公司负责管理项目并为世界各地的医疗设施提供服务,包括开发和交钥匙工程,以及维护和整体运营管理。

Industry: Hospitals, Clinics & Primary Care Services

Else-Kröner-Str. 1
BAD HOMBURG VOR DER HOHE
HESSEN 61352
DE

收入报表

  • Annual
  • Quarterly

人们也观看

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,458.70 Price
+0.190% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易