CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 F & N - F99sg CFD

1.2062
0.82%
0.0176
最低: 1.1962
最高: 1.2162
Market Trading Hours* (UTC) Opens on Monday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0176
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.026389 %
Charges from borrowed part ($-1.06)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.026389%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.018056 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.018056%
隔夜费时间 22:00 (UTC)
最小交易量 1
货币 SGD
保证金 20%
上市交易所 Singapore
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 1.2162
开盘价* 1.2162
1 年变化* -12.23%
日范围* 1.1962 - 1.2162
52 周范围 1.16-1.42
平均交易量(10 天) 30.29K
平均交易量(3 个月) 480.97K
市值 1.78B
市盈率 14.23
流通股 1.46B
收入 2.00B
EPS 0.09
股息(收益率 %) 4.09836
贝塔 0.93
下一个财报发布日期 May 9, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 3, 2023 1.2062 -0.0100 -0.82% 1.2162 1.2162 1.1962
Feb 2, 2023 1.2162 0.0000 0.00% 1.2162 1.2261 1.2162
Feb 1, 2023 1.2162 -0.0099 -0.81% 1.2261 1.2261 1.2162
Jan 31, 2023 1.2261 0.0000 0.00% 1.2261 1.2261 1.2261
Jan 30, 2023 1.2261 0.0000 0.00% 1.2261 1.2261 1.2261
Jan 27, 2023 1.2261 0.0399 3.36% 1.1862 1.2261 1.1862
Jan 26, 2023 1.2361 0.0000 0.00% 1.2361 1.2461 1.2261
Jan 25, 2023 1.2261 0.0000 0.00% 1.2261 1.2261 1.2261
Jan 20, 2023 1.2561 0.0100 0.80% 1.2461 1.2561 1.2461
Jan 19, 2023 1.2561 0.0000 0.00% 1.2561 1.2561 1.2561
Jan 18, 2023 1.2660 0.0100 0.80% 1.2560 1.2760 1.2560
Jan 17, 2023 1.2560 0.0000 0.00% 1.2560 1.2561 1.2560
Jan 16, 2023 1.2560 0.0000 0.00% 1.2560 1.2560 1.2560
Jan 13, 2023 1.2560 0.0099 0.79% 1.2461 1.2561 1.2461
Jan 12, 2023 1.2561 0.0000 0.00% 1.2561 1.2561 1.2561
Jan 11, 2023 1.2660 0.0199 1.60% 1.2461 1.2660 1.2461
Jan 10, 2023 1.2461 -0.0100 -0.80% 1.2561 1.2561 1.2461
Jan 9, 2023 1.2461 -0.0099 -0.79% 1.2560 1.2561 1.2461
Jan 6, 2023 1.2461 0.0000 0.00% 1.2461 1.2561 1.2461
Jan 5, 2023 1.2561 0.0100 0.80% 1.2461 1.2561 1.2461

F & N Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
总收入 1978.62 1897.96 1834.77 1902.34 1833.5 1879.16
收入 1978.62 1897.96 1834.77 1902.34 1833.5 1879.16
收入成本,共计 1250.26 1236.66 1251.77 1278.65 1237.63 1296.25
毛利 728.366 661.299 583.002 623.691 595.874 582.916
总营业费用 1850.73 1837.52 1712.89 1733.15 1692.06 1736.49
销售/一般/行政费用,总计 613.344 575.954 467.106 472.942 477.469 439.543
利息费用(收入) - 净运营 -3.155 7.222 7.485 1.431 -0.939 5.125
异常费用(收入) 0.29 26.45 -3.99 -11.563 0.048 8.349
Other Operating Expenses, Total -10.001 -8.766 -9.478 -8.311 -22.147 -12.77
营业收入 127.888 60.439 121.879 169.192 141.443 142.669
利息收入(费用),非经营净值 58.413 1277.99 76.73 97.303 103.223 87.543
其他,净值 1.863 1.877 1.837 1.774 -0.252 -0.02
税前净收入 188.164 1340.31 200.446 268.269 244.414 230.192
税后净收入 165.658 1325.6 180.66 212.129 207.692 195.474
少数股东权益 -57.562 -46.16 -57.098 -59.72 -58.482 -55.032
未计算非常项目前的净收益 108.096 1279.44 123.562 152.409 149.21 140.442
非常规项目总计 0
净收入 108.096 1279.44 123.562 152.409 149.21 140.442
普通股股东可获收益 (不含非经常性项目) 108.096 1279.44 123.562 152.409 149.21 140.442
普通股股东可获收益 (含非經常性項目) 108.096 1279.44 123.562 152.409 149.21 140.442
摊薄调整 -0.297
摊薄净收入 107.799 1279.44 123.562 152.409 149.21 140.442
摊薄后加权平均股 1448.83 1449.89 1447.93 1451.51 1462.84 1462.94
扣除特别项目的每股摊薄盈利 0.0744 0.88244 0.08534 0.105 0.102 0.096
Dividends per Share - Common Stock Primary Issue 0.045 0.045 0.045 0.055 0.05 0.05
每股正常摊薄盈利 0.07521 0.90102 0.08405 0.09931 0.10234 0.10144
Q2 2020 Q4 2020 Q2 2021 Q4 2021 Q2 2022
总收入 471.449 1833.5 988.56 890.603 1009.98
收入 471.449 1833.5 988.56 890.603 1009.98
收入成本,共计 319.819 1237.63 669.146 627.101 724.205
毛利 151.63 595.874 319.414 263.502 285.78
总营业费用 437.724 1692.06 886.847 849.647 943.398
销售/一般/行政费用,总计 121.607 477.469 226.008 213.535 217.576
利息费用(收入) - 净运营 -1.185 -0.939 -0.229 5.354 -2.533
异常费用(收入) 0.157 0.048 1.263 7.086 7.604
Other Operating Expenses, Total -2.674 -22.147 -9.341 -3.429 -3.454
营业收入 33.725 141.443 101.713 40.956 66.587
利息收入(费用),非经营净值 26.214 102.971 38.915 48.608 40.482
税前净收入 59.939 244.414 140.628 89.564 107.069
税后净收入 47.298 207.692 117.736 77.738 92.825
少数股东权益 -15.341 -58.482 -35.325 -19.707 -27.559
未计算非常项目前的净收益 31.957 149.21 82.411 58.031 65.266
净收入 31.957 149.21 82.411 58.031 65.266
普通股股东可获收益 (不含非经常性项目) 31.957 149.21 82.411 58.031 65.266
普通股股东可获收益 (含非經常性項目) 31.957 149.21 82.411 58.031 65.266
摊薄净收入 31.957 149.21 82.411 58.031 65.266
摊薄后加权平均股 1454.37 1462.84 1445.81 1480.07 1450.36
扣除特别项目的每股摊薄盈利 0.02197 0.102 0.057 0.03921 0.045
Dividends per Share - Common Stock Primary Issue 0.015 0.035 0.015 0.035 0.015
每股正常摊薄盈利 0.02206 0.10234 0.05773 0.04336 0.04955
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流动资产总额 1626.56 1749.2 1122.22 1034.79 958.775 1077.78
现金和短期投资 1042.63 1134.98 530.125 420.333 285.479 471.799
Cash 479.347 1134.98 530.125 420.333 285.479 471.799
短期投资 563.282
应收账款总额,净额 315.753 339.348 337.311 337.86 360.77 295.708
Accounts Receivable - Trade, Net 269.961 289.559 284.631 277.848 275.298 254.949
Total Inventory 247.359 247.085 243.262 262.13 296.724 297.577
Prepaid Expenses 5.043 4.999 5.348 8.922 9.89 6.87
Other Current Assets, Total 15.777 22.792 6.171 5.546 5.912 5.824
Total Assets 3773.83 4901.96 4506.13 4720.53 4774.73 4921.27
Property/Plant/Equipment, Total - Net 492.793 505.643 561.459 687.14 771.571 760.021
Property/Plant/Equipment, Total - Gross 1179.73 1289.93 1450.51 1581.07 1602.2
Accumulated Depreciation, Total -509.569 -728.475 -763.366 -809.5 -842.178
Goodwill, Net 74.504 75.242 93.508 93.537 101.931
Intangibles, Net 35.55 120.689 43.88 47.297 46.295 49.137
Long Term Investments 1516.4 2515.4 2682.63 2834.22 2876.54 2907.31
Note Receivable - Long Term 0.764 0.589 0.834 1.307 1.375 0.079
Other Long Term Assets, Total 27.258 10.438 19.867 22.268 26.63 25.015
Total Current Liabilities 451.861 1211.27 796.661 501.607 484.778 866.233
Accounts Payable 180.548 161.821 171.477 182.475 161.122 176.224
Accrued Expenses 165.024 131.646 135.954 154.085 133.844 125.137
Notes Payable/Short Term Debt 0.802 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 11.421 785.591 374.131 9.226 56.969 439.219
Other Current Liabilities, Total 94.066 132.207 115.099 155.821 132.843 125.653
Total Liabilities 930.744 2092.73 1689.33 1787.25 1806.19 1901.8
Total Long Term Debt 124.825 517.498 497.288 820.458 821.056 535.801
Long Term Debt 124.625 517.498 497.288 820.249 795.888 499.262
Capital Lease Obligations 0.2 0 0.209 25.168 36.539
Deferred Income Tax 19.952 17.073 16.964 19.624 24.563 28.44
Minority Interest 309.46 315.915 347.586 399.828 427.115 431.766
Other Liabilities, Total 24.646 30.976 30.831 45.731 48.676 39.562
Total Equity 2843.08 2809.23 2816.8 2933.28 2968.54 3019.47
Common Stock 849.301 849.301 851.941 853.549 855.87 858.83
Retained Earnings (Accumulated Deficit) 961.619 1958.93 2020.55 2091.6 2159.74 2217.52
Treasury Stock - Common -2.655 -0.267 -0.267
Unrealized Gain (Loss) 1177.59 1.264 -25.873 -32.099 -33.634 -34.176
Other Equity, Total -142.771 0 -29.552 20.231 -13.434 -22.704
Total Liabilities & Shareholders’ Equity 3773.83 4901.96 4506.13 4720.53 4774.73 4921.27
Total Common Shares Outstanding 1445.77 1446.95 1448.12 1449.03 1450.09 1451.84
Mar 2020 Sep 2020 Mar 2021 Sep 2021 Mar 2022
流动资产总额 932.678 958.775 988.071 1077.78 996.581
现金和短期投资 249.225 285.479 354.35 471.799 252.843
Cash 249.225 285.479 354.35 471.799 252.843
应收账款总额,净额 392.475 376.572 372.825 308.402 386.192
Accounts Receivable - Trade, Net 307.075 271.823 315.204 254.806 323.216
Total Inventory 290.978 296.724 260.896 297.577 357.546
Total Assets 4813.3 4774.73 4797.02 4921.27 4885.5
Property/Plant/Equipment, Total - Net 756.648 771.571 766.992 760.021 797.999
Intangibles, Net 160.444 161.049 171.462 170.741 168.733
Long Term Investments 2958.77 2876.54 2864.13 2907.31 2913.39
Note Receivable - Long Term 2.169 2.272 1.331 0.726 3.634
Other Long Term Assets, Total 2.593 4.516 5.038 4.695 5.161
Total Current Liabilities 485.18 484.778 667.253 866.233 778.571
Accounts Payable 182.22 161.122 172.838 176.224 206.567
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 35.224 56.969 216.489 439.219 313.398
Other Current Liabilities, Total 267.736 266.687 277.926 250.79 258.606
Total Liabilities 1813.07 1806.19 1841.47 1901.8 1848.49
Total Long Term Debt 849.718 821.056 664.687 535.801 563.967
Long Term Debt 822.796 795.888 636.057 499.262 529.581
Capital Lease Obligations 26.922 25.168 28.63 36.539 34.386
Deferred Income Tax 20.713 24.563 28.102 28.44 31.402
Minority Interest 416.844 427.115 438.415 431.766 441.4
Other Liabilities, Total 40.612 48.676 43.012 39.562 33.152
Total Equity 3000.23 2968.54 2955.55 3019.47 3037
Common Stock 855.87 855.87 858.83 858.83 861.456
Retained Earnings (Accumulated Deficit) 2104.39 2159.74 2188.07 2217.52 2235.65
Unrealized Gain (Loss) -33.434 -33.634 -33.781 -34.176 -34.451
Other Equity, Total 73.406 -13.434 -57.563 -22.704 -25.646
Total Liabilities & Shareholders’ Equity 4813.3 4774.73 4797.02 4921.27 4885.5
Total Common Shares Outstanding 1450.09 1450.09 1451.84 1451.84 1453.55
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
净收入/起跑线 187.429 166.366 199.727 267.458 245.035 238.912
经营活动产生的现金 183.167 71.55 158.949 210.635 42.69 247.403
经营活动产生的现金 46.804 44.567 45.918 49.407 74.251 76.935
Amortization 14.943 12.865 12.09 11.299 13.673 12.878
非现金物品 -48.993 -72.539 -76.072 -103.625 -95.519 -82.395
Cash Taxes Paid 24.417 12.945 11.289 28.903 34.563 32.88
已付现金利息 4.864 13.656 30.265 21.543 24.735 24.776
营运资金的变化 -17.016 -79.709 -22.714 -13.904 -194.75 1.073
投资活动产生的现金 -38.951 -1033.19 -238.003 -191.788 -58.249 -21.826
资本支出 -76.358 -75.239 -106.556 -176.064 -124.511 -99.464
其他投资现金流量项目,总计 37.407 -957.947 -131.447 -15.724 66.262 77.638
融资活动产生的现金 -69.689 1063.3 -531.859 -128.528 -118.436 -33.816
融资现金流项目 -37.223 -41.121 -31.836 -17.53 -33.18 -34.056
Total Cash Dividends Paid -65.06 -65.112 -65.165 -65.206 -79.754 -72.592
债务的发行(退还),净额 32.594 1169.53 -434.858 -45.792 -5.502 72.832
外汇效应 2.308 -5.151 3.696 -0.158 2.147 -5.441
现金净变化 76.835 96.512 -607.217 -109.839 -131.848 186.32
Mar 2020 Sep 2020 Mar 2021 Sep 2021 Mar 2022
Net income/Starting Line 131.432 245.035 141.899 238.912 114.83
Cash From Operating Activities -26.257 42.69 183.398 247.403 -12.42
Cash From Operating Activities 37.481 74.251 38.926 76.935 35.569
Amortization 6.654 13.673 6.808 12.878 7.291
Non-Cash Items -43.171 -95.519 -35.974 -82.395 -38.932
Cash Taxes Paid 20.665 34.563 17.978 32.88 11.374
Cash Interest Paid 12.212 24.735 12.298 24.776 13.316
Changes in Working Capital -158.653 -194.75 31.739 1.073 -131.178
Cash From Investing Activities -74.114 -58.249 -33.869 -21.826 -35.301
Capital Expenditures -66.051 -124.511 -43.614 -99.464 -68.912
Other Investing Cash Flow Items, Total -8.063 66.262 9.745 77.638 33.611
Cash From Financing Activities -70.747 -118.436 -77.331 -33.816 -171.466
Financing Cash Flow Items -17.455 -33.18 -18.611 -34.056 -17.625
Total Cash Dividends Paid -58.003 -79.754 -50.814 -72.592 -50.874
Issuance (Retirement) of Debt, Net 4.711 -5.502 -7.906 72.832 -102.967
Foreign Exchange Effects 3.016 2.147 -3.327 -5.441 0.231
Net Change in Cash -168.102 -131.848 68.871 186.32 -218.956
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
TCC Assets Limited Corporation 58.9625 858080062 0 2022-12-19 LOW
Thai Beverage PCL Corporation 28.3395 412423822 0 2022-12-01 LOW
Thia (Cheng Song) Individual Investor 0.088 1280000 0 2022-12-01 LOW
Yeo (Wei Huang) Individual Investor 0.0762 1109000 0 2022-12-01 LOW
Titular Roman Catholic Archbishop of Kuala Lumpur Corporation 0.0692 1006720 0 2022-12-01 LOW
Jack Investment Pte Ltd Corporation 0.0624 907800 20000 2022-12-01 LOW
Choo (Meileen) Individual Investor 0.0623 906065 0 2022-12-01 LOW
Chee Swee Cheng & Co. Pte. Ltd. Corporation 0.0582 846610 0 2022-12-01 LOW
Heng (Siew Eng) Individual Investor 0.0531 772800 772800 2022-12-01
Hui (Choon Kit) Individual Investor 0.0486 707299 707299 2022-02-01
IFast Financial Pte Ltd. Corporation 0.0483 702254 63900 2022-12-01 LOW
River and Mercantile Asset Management LLP Investment Advisor/Hedge Fund 0.041 596520 126500 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0407 592800 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.0201 292595 -495 2022-12-31 LOW
Koh (Poh Tiong) Individual Investor 0.0173 251315 0 2022-10-21 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.0125 182000 0 2022-12-31 MED
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 0.0053 77000 0 2022-12-31 HIGH
Russell Investments Limited Investment Advisor 0.0044 63500 0 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 0.004 58700 0 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.0014 20400 0 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+485000+

交易者

65000+

每月活跃客户

$48000000+

每月投资额

$28000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
杠杆
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

F & N Company profile

关于 F & N

Fraser and Neave, Limited是一家总部设在新加坡的公司,主要从事饮料和乳制品的生产和销售,以及印刷和出版服务。 公司的分部包括饮料、乳制品、印刷和出版及其他。 公司的业务主要在地域上,包括新加坡、马来西亚、泰国、越南和其他国家。 其食品和饮料(F&B)部门生产、营销和销售软饮料、啤酒、乳制品、果汁和冰淇淋。 其食品和饮料品牌包括软饮料的100PLUS、F&N和F&N NUTRISOY,啤酒的CHANG,乳制品的F&N MAGNOLIA,以及冰淇淋的F&N MAGNOLIA和F&N KING'S。 其印刷和出版品牌包括Marshall Cavendish、Times Printers、Print Lab、Office & Schools Solutions、Times Distribution、Pansing、Times bookstores、Kaboom和GoGuru。 公司的子公司包括Fraser & Neave Holdings Bhd、King's Creameries (S) Pte Ltd、Yoke Food Industries Sdn Bhd及其他。

Industry: Food Processing (NEC)

438 Alexandra Road
#20-00 Alexandra Point
119958
SG

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多头隔夜费 -0.0223%
空头隔夜费 0.0065%
隔夜费时间 22:00 (UTC)
价差 0.03

BTC/USD

23,369.25 Price
-0.160% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0071%
隔夜费时间 22:00 (UTC)
价差 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多头隔夜费 -0.1138%
空头隔夜费 0.0796%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球485,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易