交易 Exelixis, Inc. - EXEL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.18 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 5% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Exelixis Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 21.36 | -0.08 | -0.37% | 21.44 | 21.69 | 21.36 |
| Sep 21, 2023 | 21.49 | 0.04 | 0.19% | 21.45 | 21.74 | 21.34 |
| Sep 20, 2023 | 21.43 | 0.13 | 0.61% | 21.30 | 21.57 | 21.18 |
| Sep 19, 2023 | 21.35 | 0.16 | 0.76% | 21.19 | 21.49 | 21.09 |
| Sep 18, 2023 | 21.27 | -0.54 | -2.48% | 21.81 | 21.83 | 21.24 |
| Sep 15, 2023 | 21.74 | -0.34 | -1.54% | 22.08 | 22.18 | 21.54 |
| Sep 14, 2023 | 22.20 | 0.13 | 0.59% | 22.07 | 22.35 | 22.07 |
| Sep 13, 2023 | 22.07 | 0.12 | 0.55% | 21.95 | 22.21 | 21.95 |
| Sep 12, 2023 | 22.02 | 0.04 | 0.18% | 21.98 | 22.17 | 21.85 |
| Sep 11, 2023 | 21.93 | 0.03 | 0.14% | 21.90 | 22.12 | 21.81 |
| Sep 8, 2023 | 22.04 | 0.05 | 0.23% | 21.99 | 22.17 | 21.91 |
| Sep 7, 2023 | 21.90 | -0.27 | -1.22% | 22.17 | 22.29 | 21.90 |
| Sep 6, 2023 | 22.18 | 0.04 | 0.18% | 22.14 | 22.25 | 21.96 |
| Sep 5, 2023 | 22.21 | -0.35 | -1.55% | 22.56 | 22.67 | 22.15 |
| Sep 1, 2023 | 22.70 | 0.25 | 1.11% | 22.45 | 22.74 | 22.38 |
| Aug 31, 2023 | 22.32 | -0.05 | -0.22% | 22.37 | 22.51 | 22.25 |
| Aug 30, 2023 | 22.44 | 0.09 | 0.40% | 22.35 | 22.58 | 22.29 |
| Aug 29, 2023 | 22.34 | 0.32 | 1.45% | 22.02 | 22.39 | 22.02 |
| Aug 28, 2023 | 22.11 | 0.19 | 0.87% | 21.92 | 22.24 | 21.88 |
| Aug 25, 2023 | 21.93 | 0.31 | 1.43% | 21.62 | 22.05 | 21.62 |
Exelixis, Inc. Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| Monday, October 30, 2023 | ||
| 时间（协调世界时） (UTC) 10:59 | 国家 US
| 事件 Q3 2023 Exelixis Inc Earnings Release Q3 2023 Exelixis Inc Earnings ReleaseForecast（预报） -上一页 - |
| Monday, February 5, 2024 | ||
| 时间（协调世界时） (UTC) 10:59 | 国家 US
| 事件 Q4 2023 Exelixis Inc Earnings Release Q4 2023 Exelixis Inc Earnings ReleaseForecast（预报） -上一页 - |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 总收入 | 1611.06 | 1434.97 | 987.538 | 967.775 | 853.826 |
| 收入 | 1611.06 | 1434.97 | 987.538 | 967.775 | 853.826 |
| 收入成本，共计 | 57.909 | 52.873 | 36.272 | 33.097 | 26.348 |
| 毛利 | 1553.15 | 1382.1 | 951.266 | 934.678 | 827.478 |
| 总营业费用 | 1409.58 | 1148.3 | 877.478 | 598.305 | 414.971 |
| 销售/一般/行政费用，总计 | 459.856 | 401.715 | 293.355 | 228.244 | 206.366 |
| 研究与开发 | 891.813 | 693.716 | 547.851 | 336.964 | 182.257 |
| 异常费用（收入） | 0 | ||||
| 营业收入 | 201.484 | 286.666 | 110.06 | 369.47 | 438.855 |
| 利息收入（费用），非经营净值 | 33.065 | 7.672 | 19.865 | 27.959 | 12.84 |
| 税前净收入 | 234.352 | 294.154 | 130.837 | 398.109 | 452.092 |
| 税后净收入 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 未计算非常项目前的净收益 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 净收入 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 普通股股东可获收益 (不含非经常性项目) | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 普通股股东可获收益 (含非經常性項目) | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 摊薄净收入 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 摊薄后加权平均股 | 324.556 | 322.359 | 318.001 | 315.009 | 312.803 |
| 扣除特别项目的每股摊薄盈利 | 0.56163 | 0.71679 | 0.35151 | 1.01906 | 2.20608 |
| 每股正常摊薄盈利 | 0.56163 | 0.71679 | 0.35151 | 1.01906 | 2.20608 |
| 非常规项目总计 | |||||
| 摊薄调整 | 0 | ||||
| 其他，净值 | -0.197 | -0.184 | 0.912 | 0.68 | 0.397 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| 总收入 | 469.848 | 408.788 | 423.917 | 411.738 | 419.427 |
| 收入 | 469.848 | 408.788 | 423.917 | 411.738 | 419.427 |
| 收入成本，共计 | 17.705 | 14.315 | 15.92 | 15.305 | 13.481 |
| 毛利 | 452.143 | 394.473 | 407.997 | 396.433 | 405.946 |
| 总营业费用 | 391.998 | 379.958 | 471.995 | 329.125 | 335.721 |
| 销售/一般/行政费用，总计 | 141.723 | 131.397 | 119.251 | 114.983 | 122.759 |
| 研究与开发 | 232.57 | 234.246 | 336.824 | 198.837 | 199.481 |
| 营业收入 | 77.85 | 28.83 | -48.078 | 82.613 | 83.706 |
| 利息收入（费用），非经营净值 | 22.541 | 19.502 | 16.988 | 9.498 | 4.757 |
| 其他，净值 | -0.005 | -0.054 | -0.337 | -0.069 | 0.045 |
| 税前净收入 | 100.386 | 48.278 | -31.427 | 92.042 | 88.508 |
| 税后净收入 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
| 未计算非常项目前的净收益 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
| 净收入 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
| 普通股股东可获收益 (不含非经常性项目) | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
| 普通股股东可获收益 (含非經常性項目) | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
| 摊薄净收入 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
| 摊薄后加权平均股 | 327.305 | 326.279 | 323.257 | 325.066 | 324.904 |
| 扣除特别项目的每股摊薄盈利 | 0.24802 | 0.12268 | -0.09334 | 0.22522 | 0.21752 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| 每股正常摊薄盈利 | 0.24802 | 0.12268 | -0.09334 | 0.22522 | 0.21752 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 流动资产总额 | 1618.76 | 1834.75 | 1445.4 | 1011.19 | 897.016 |
| 现金和短期投资 | 1308.47 | 1467.07 | 1206.54 | 852.243 | 693.334 |
| 现金等价物 | 501.195 | 647.169 | 319.217 | 266.501 | 314.775 |
| 短期投资 | 807.273 | 819.905 | 887.319 | 585.742 | 378.559 |
| 应收账款总额，净额 | 214.784 | 282.65 | 160.875 | 120.173 | 178.827 |
| 應收賬款 - 貿易，淨額 | 214.784 | 282.65 | 160.875 | 120.173 | 162.771 |
| 總庫存 | 33.299 | 27.493 | 20.973 | 12.886 | 9.838 |
| 預付的費用 | 62.211 | 57.53 | 57.011 | 25.888 | 15.017 |
| 總資産 | 3071.49 | 2616.24 | 2137.33 | 1885.67 | 1422.29 |
| 物業/廠房/設備，總計 - 淨額 | 345.435 | 149.153 | 110.394 | 90.727 | 56.764 |
| 商譽，淨額 | 63.684 | 63.684 | 63.684 | 63.684 | 63.684 |
| 長期投資 | 756.731 | 371.112 | 332.306 | 534.749 | 157.187 |
| 其他長期資産，總計 | 285.218 | 195.878 | 185.554 | 185.32 | 247.635 |
| 流動負債總額 | 324.359 | 337.59 | 204.658 | 142.746 | 105.472 |
| 應付賬款 | 32.667 | 24.258 | 23.632 | 11.581 | 10.901 |
| 預提費用 | 180.077 | 231.403 | 115.896 | 90.725 | 60.53 |
| 應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
| 長期債務的當前部分/資本租賃 | 0.049 | ||||
| 其他流動負債，總計 | 111.615 | 81.929 | 65.13 | 40.44 | 33.992 |
| 負債總額 | 583.062 | 405.624 | 258.22 | 199.7 | 134.833 |
| 長期債務總額 | 0 | 0 | 0 | 0 | 0.079 |
| 其他負債，總計 | 258.703 | 68.034 | 53.562 | 56.954 | 29.282 |
| 總權益 | 2488.43 | 2210.61 | 1879.11 | 1685.97 | 1287.45 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
| 普通股 | 0.324 | 0.319 | 0.312 | 0.305 | 0.3 |
| 額外實收資本 | 2536.85 | 2427.56 | 2321.9 | 2241.95 | 2168.22 |
| 留存收益（累計赤字） | -34.225 | -216.507 | -447.57 | -559.351 | -880.363 |
| 其他權益，總計 | -14.521 | -0.758 | 4.476 | 3.069 | -0.701 |
| 總負債和股東權益 | 3071.49 | 2616.24 | 2137.33 | 1885.67 | 1422.29 |
| 已發行普通股總數 | 323.951 | 318.842 | 311.627 | 304.831 | 299.876 |
| 其他流動資産，總計 | 0 | ||||
| 資本租賃義務 | 0.079 | ||||
| 物業/廠房/設備，總計 - 總額 | 406.307 | 189.984 | 145.078 | 116.287 | 74.073 |
| 累計折舊，總計 | -60.872 | -40.831 | -34.684 | -25.56 | -17.309 |
| 應收票據 - 長期 | 1.659 | 1.665 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 1637.62 | 1618.76 | 1841.62 | 1851.64 | 1842.74 |
| 现金和短期投资 | 1313.13 | 1308.47 | 1546.99 | 1534.94 | 1570.33 |
| 现金等价物 | 540.597 | 501.195 | 675.286 | 627 | 723.269 |
| 短期投资 | 772.536 | 807.273 | 871.706 | 907.938 | 847.06 |
| 应收账款总额，净额 | 233.923 | 214.784 | 215.015 | 235.4 | 190.614 |
| 應收賬款 - 貿易，淨額 | 233.923 | 214.784 | 215.015 | 235.4 | 190.614 |
| 總庫存 | 29.908 | 33.299 | 26.711 | 33.02 | 28.467 |
| 預付的費用 | 60.654 | 62.211 | 52.903 | 48.281 | 53.333 |
| 總資産 | 3143.36 | 3071.49 | 2961.37 | 2881.4 | 2654.12 |
| 物業/廠房/設備，總計 - 淨額 | 116.212 | 110.624 | 107.909 | 108.529 | 106.169 |
| 商譽，淨額 | 63.684 | 63.684 | 63.684 | 63.684 | 63.684 |
| 長期投資 | 805.133 | 756.731 | 550.253 | 463.889 | 404.535 |
| 其他長期資産，總計 | 519.325 | 520.029 | 397.541 | 393.269 | 233.752 |
| 流動負債總額 | 327.597 | 324.359 | 301.733 | 304.521 | 289.079 |
| 應付賬款 | 32.621 | 32.667 | 30.572 | 19.978 | 17.285 |
| 預提費用 | 139.085 | 162.418 | 147.261 | 168.18 | 158.145 |
| 應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
| 其他流動負債，總計 | 155.891 | 129.274 | 123.9 | 116.363 | 113.649 |
| 負債總額 | 588.223 | 583.062 | 469.97 | 490.144 | 360.267 |
| 長期債務總額 | 0 | 0 | 0 | 0 | 0 |
| 其他負債，總計 | 260.626 | 258.703 | 168.237 | 185.623 | 71.188 |
| 總權益 | 2555.14 | 2488.43 | 2491.4 | 2391.26 | 2293.85 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| 普通股 | 0.325 | 0.324 | 0.323 | 0.322 | 0.32 |
| 額外實收資本 | 2558.3 | 2536.85 | 2512.67 | 2477.12 | 2448.13 |
| 留存收益（累計赤字） | 5.803 | -34.225 | -4.052 | -77.262 | -147.934 |
| 其他權益，總計 | -9.289 | -14.521 | -17.538 | -8.917 | -6.665 |
| 總負債和股東權益 | 3143.36 | 3071.49 | 2961.37 | 2881.4 | 2654.12 |
| 已發行普通股總數 | 324.985 | 323.951 | 322.541 | 321.8 | 320.268 |
| 應收票據 - 長期 | 1.387 | 1.659 | 0.364 | 0.394 | 3.235 |
- 年度
- 每季度
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
| 经营活动产生的现金 | 362.614 | 400.804 | 208.982 | 526.956 | 415.72 |
| 经营活动产生的现金 | 20.875 | 13.63 | 9.141 | 8.348 | 4.915 |
| Deferred Taxes | -60.358 | 46.529 | 15.265 | 71.002 | -244.111 |
| 非现金物品 | 232.614 | 148.595 | 112.935 | 59.509 | 44.609 |
| Cash Taxes Paid | 127.87 | 12.96 | 4.115 | 7.873 | 10.677 |
| 已付现金利息 | 0 | 0 | |||
| 营运资金的变化 | -12.799 | -39.013 | -40.14 | 67.085 | -79.763 |
| 投资活动产生的现金 | -524.414 | -42.884 | -131.215 | -587.247 | -297.85 |
| 资本支出 | -27.706 | -64.225 | -30.345 | -12.834 | -33.297 |
| 其他投资现金流量项目，总计 | -496.708 | 21.341 | -100.87 | -574.413 | -264.553 |
| 融资活动产生的现金 | 0.586 | -14.801 | -25.132 | 12.553 | 9.691 |
| 融资现金流项目 | -23.3 | -39.108 | -50.018 | -9.946 | -7.574 |
| 股票的发行（报废），净额 | 23.886 | 24.307 | 24.886 | 22.499 | 17.278 |
| 债务的发行（退还），净额 | 0 | -0.013 | |||
| 现金净变化 | -161.214 | 343.119 | 52.635 | -47.738 | 127.561 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 40.028 | 182.282 | 212.455 | 139.245 | 68.573 |
| Cash From Operating Activities | 84.408 | 362.614 | 288.92 | 178.849 | 147.719 |
| Cash From Operating Activities | 6.855 | 20.875 | 14.929 | 9.266 | 4.49 |
| Deferred Taxes | 0 | -60.358 | 0 | 0 | 15.318 |
| Non-Cash Items | 56.149 | 232.614 | 101.039 | 55.183 | 22.724 |
| Changes in Working Capital | -18.624 | -12.799 | -39.503 | -24.845 | 36.614 |
| Cash From Investing Activities | -49.592 | -524.414 | -278.632 | -209.681 | -74.539 |
| Capital Expenditures | -12.024 | -27.706 | -25.989 | -17.946 | -5.609 |
| Other Investing Cash Flow Items, Total | -37.568 | -496.708 | -252.643 | -191.735 | -68.93 |
| Cash From Financing Activities | 4.586 | 0.586 | 2.589 | 4.627 | 0.205 |
| Financing Cash Flow Items | -2.557 | -23.3 | -16.091 | -11.164 | -4.686 |
| Issuance (Retirement) of Stock, Net | 7.143 | 23.886 | 18.68 | 15.791 | 4.891 |
| Net Change in Cash | 39.402 | -161.214 | 12.877 | -26.205 | 73.385 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.2899 | 32760974 | -298694 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.4881 | 30208283 | -587233 | 2023-06-30 | LOW |
| Farallon Capital Management, L.L.C. | Hedge Fund | 8.1223 | 25860000 | 2394000 | 2023-06-30 | MED |
| Renaissance Technologies LLC | Hedge Fund | 4.6007 | 14647589 | -631800 | 2023-06-30 | HIGH |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.049 | 12891287 | -66908 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.9022 | 6056306 | 73636 | 2023-06-30 | LOW |
| Assenagon Asset Management S.A. | Investment Advisor | 1.8006 | 5732921 | 2315458 | 2023-06-30 | HIGH |
| Meditor Capital Management Limited | Investment Advisor | 1.6131 | 5135758 | -277142 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.581 | 5033503 | 265404 | 2023-06-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 1.4901 | 4744230 | -1037791 | 2023-06-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4811 | 4715692 | 62860 | 2023-06-30 | LOW |
| Stephens Investment Management Group, LLC | Investment Advisor | 1.3078 | 4163863 | 89543 | 2023-06-30 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 1.274 | 4056102 | -696632 | 2023-06-30 | MED |
| Two Sigma Investments, LP | Hedge Fund | 1.2647 | 4026545 | 1429982 | 2023-06-30 | HIGH |
| Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.1752 | 3741606 | -29298 | 2023-06-30 | HIGH |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 1.0431 | 3320898 | 0 | 2023-06-30 | LOW |
| Point72 Asset Management, L.P. | Hedge Fund | 1.0398 | 3310580 | -70159 | 2023-06-30 | HIGH |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0294 | 3277320 | 39471 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9977 | 3176637 | 361504 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.9354 | 2978224 | 531596 | 2023-06-30 | LOW |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Exelixis Company profile
关于 Exelixis, Inc.
Exelixis, Inc.是一家专注于肿瘤学的生物技术公司。 公司从事治疗癌症的药物的发现、开发和商业化。 其cabozantinib分子是多种酪氨酸激酶的抑制剂，包括MET、AXL、VEGF受体和RET。 卡博赞替尼被批准作为CABOMETYX片用于晚期肾细胞癌（RCC），可单独使用或与百时美施贵宝公司（BMS）的OPDIVO（尼沃鲁单抗）联合使用，用于肝细胞癌（HCC）和放射性碘（RAI）难治性分化型甲状腺癌（DTC）。 卡博赞替尼还被批准作为COMETRIQ胶囊用于转移性髓样甲状腺癌（MTC）。 它的另外两种产品是COTELLIC，一种MEK抑制剂，被批准作为多种组合方案的一部分，用于治疗特定形式的晚期黑色素瘤；MINNEBRO是一种口服的、非类固醇的、选择性的矿物皮质激素受体（MR）阻断剂，被批准用于治疗高血压。
| Industry: | Bio Therapeutic Drugs |
1851 Harbor Bay Parkway
ALAMEDA
CALIFORNIA 94502
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球555,000万多名交易者的一份子，选择利用Capital.com进行交易吧。