交易 Exelixis, Inc. - EXEL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.18 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Exelixis Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 21.36 | -0.08 | -0.37% | 21.44 | 21.69 | 21.36 |
Sep 21, 2023 | 21.49 | 0.04 | 0.19% | 21.45 | 21.74 | 21.34 |
Sep 20, 2023 | 21.43 | 0.13 | 0.61% | 21.30 | 21.57 | 21.18 |
Sep 19, 2023 | 21.35 | 0.16 | 0.76% | 21.19 | 21.49 | 21.09 |
Sep 18, 2023 | 21.27 | -0.54 | -2.48% | 21.81 | 21.83 | 21.24 |
Sep 15, 2023 | 21.74 | -0.34 | -1.54% | 22.08 | 22.18 | 21.54 |
Sep 14, 2023 | 22.20 | 0.13 | 0.59% | 22.07 | 22.35 | 22.07 |
Sep 13, 2023 | 22.07 | 0.12 | 0.55% | 21.95 | 22.21 | 21.95 |
Sep 12, 2023 | 22.02 | 0.04 | 0.18% | 21.98 | 22.17 | 21.85 |
Sep 11, 2023 | 21.93 | 0.03 | 0.14% | 21.90 | 22.12 | 21.81 |
Sep 8, 2023 | 22.04 | 0.05 | 0.23% | 21.99 | 22.17 | 21.91 |
Sep 7, 2023 | 21.90 | -0.27 | -1.22% | 22.17 | 22.29 | 21.90 |
Sep 6, 2023 | 22.18 | 0.04 | 0.18% | 22.14 | 22.25 | 21.96 |
Sep 5, 2023 | 22.21 | -0.35 | -1.55% | 22.56 | 22.67 | 22.15 |
Sep 1, 2023 | 22.70 | 0.25 | 1.11% | 22.45 | 22.74 | 22.38 |
Aug 31, 2023 | 22.32 | -0.05 | -0.22% | 22.37 | 22.51 | 22.25 |
Aug 30, 2023 | 22.44 | 0.09 | 0.40% | 22.35 | 22.58 | 22.29 |
Aug 29, 2023 | 22.34 | 0.32 | 1.45% | 22.02 | 22.39 | 22.02 |
Aug 28, 2023 | 22.11 | 0.19 | 0.87% | 21.92 | 22.24 | 21.88 |
Aug 25, 2023 | 21.93 | 0.31 | 1.43% | 21.62 | 22.05 | 21.62 |
Exelixis, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, October 30, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q3 2023 Exelixis Inc Earnings Release Q3 2023 Exelixis Inc Earnings ReleaseForecast(预报) -上一页 - |
Monday, February 5, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q4 2023 Exelixis Inc Earnings Release Q4 2023 Exelixis Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1611.06 | 1434.97 | 987.538 | 967.775 | 853.826 |
收入 | 1611.06 | 1434.97 | 987.538 | 967.775 | 853.826 |
收入成本,共计 | 57.909 | 52.873 | 36.272 | 33.097 | 26.348 |
毛利 | 1553.15 | 1382.1 | 951.266 | 934.678 | 827.478 |
总营业费用 | 1409.58 | 1148.3 | 877.478 | 598.305 | 414.971 |
销售/一般/行政费用,总计 | 459.856 | 401.715 | 293.355 | 228.244 | 206.366 |
研究与开发 | 891.813 | 693.716 | 547.851 | 336.964 | 182.257 |
异常费用(收入) | 0 | ||||
营业收入 | 201.484 | 286.666 | 110.06 | 369.47 | 438.855 |
利息收入(费用),非经营净值 | 33.065 | 7.672 | 19.865 | 27.959 | 12.84 |
税前净收入 | 234.352 | 294.154 | 130.837 | 398.109 | 452.092 |
税后净收入 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
未计算非常项目前的净收益 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
净收入 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
普通股股东可获收益 (不含非经常性项目) | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
普通股股东可获收益 (含非經常性項目) | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
摊薄净收入 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
摊薄后加权平均股 | 324.556 | 322.359 | 318.001 | 315.009 | 312.803 |
扣除特别项目的每股摊薄盈利 | 0.56163 | 0.71679 | 0.35151 | 1.01906 | 2.20608 |
每股正常摊薄盈利 | 0.56163 | 0.71679 | 0.35151 | 1.01906 | 2.20608 |
非常规项目总计 | |||||
摊薄调整 | 0 | ||||
其他,净值 | -0.197 | -0.184 | 0.912 | 0.68 | 0.397 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
总收入 | 469.848 | 408.788 | 423.917 | 411.738 | 419.427 |
收入 | 469.848 | 408.788 | 423.917 | 411.738 | 419.427 |
收入成本,共计 | 17.705 | 14.315 | 15.92 | 15.305 | 13.481 |
毛利 | 452.143 | 394.473 | 407.997 | 396.433 | 405.946 |
总营业费用 | 391.998 | 379.958 | 471.995 | 329.125 | 335.721 |
销售/一般/行政费用,总计 | 141.723 | 131.397 | 119.251 | 114.983 | 122.759 |
研究与开发 | 232.57 | 234.246 | 336.824 | 198.837 | 199.481 |
营业收入 | 77.85 | 28.83 | -48.078 | 82.613 | 83.706 |
利息收入(费用),非经营净值 | 22.541 | 19.502 | 16.988 | 9.498 | 4.757 |
其他,净值 | -0.005 | -0.054 | -0.337 | -0.069 | 0.045 |
税前净收入 | 100.386 | 48.278 | -31.427 | 92.042 | 88.508 |
税后净收入 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
未计算非常项目前的净收益 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
净收入 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
普通股股东可获收益 (不含非经常性项目) | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
普通股股东可获收益 (含非經常性項目) | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
摊薄净收入 | 81.178 | 40.028 | -30.173 | 73.21 | 70.672 |
摊薄后加权平均股 | 327.305 | 326.279 | 323.257 | 325.066 | 324.904 |
扣除特别项目的每股摊薄盈利 | 0.24802 | 0.12268 | -0.09334 | 0.22522 | 0.21752 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
每股正常摊薄盈利 | 0.24802 | 0.12268 | -0.09334 | 0.22522 | 0.21752 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1618.76 | 1834.75 | 1445.4 | 1011.19 | 897.016 |
现金和短期投资 | 1308.47 | 1467.07 | 1206.54 | 852.243 | 693.334 |
现金等价物 | 501.195 | 647.169 | 319.217 | 266.501 | 314.775 |
短期投资 | 807.273 | 819.905 | 887.319 | 585.742 | 378.559 |
应收账款总额,净额 | 214.784 | 282.65 | 160.875 | 120.173 | 178.827 |
應收賬款 - 貿易,淨額 | 214.784 | 282.65 | 160.875 | 120.173 | 162.771 |
總庫存 | 33.299 | 27.493 | 20.973 | 12.886 | 9.838 |
預付的費用 | 62.211 | 57.53 | 57.011 | 25.888 | 15.017 |
總資産 | 3071.49 | 2616.24 | 2137.33 | 1885.67 | 1422.29 |
物業/廠房/設備,總計 - 淨額 | 345.435 | 149.153 | 110.394 | 90.727 | 56.764 |
商譽,淨額 | 63.684 | 63.684 | 63.684 | 63.684 | 63.684 |
長期投資 | 756.731 | 371.112 | 332.306 | 534.749 | 157.187 |
其他長期資産,總計 | 285.218 | 195.878 | 185.554 | 185.32 | 247.635 |
流動負債總額 | 324.359 | 337.59 | 204.658 | 142.746 | 105.472 |
應付賬款 | 32.667 | 24.258 | 23.632 | 11.581 | 10.901 |
預提費用 | 180.077 | 231.403 | 115.896 | 90.725 | 60.53 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.049 | ||||
其他流動負債,總計 | 111.615 | 81.929 | 65.13 | 40.44 | 33.992 |
負債總額 | 583.062 | 405.624 | 258.22 | 199.7 | 134.833 |
長期債務總額 | 0 | 0 | 0 | 0 | 0.079 |
其他負債,總計 | 258.703 | 68.034 | 53.562 | 56.954 | 29.282 |
總權益 | 2488.43 | 2210.61 | 1879.11 | 1685.97 | 1287.45 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
普通股 | 0.324 | 0.319 | 0.312 | 0.305 | 0.3 |
額外實收資本 | 2536.85 | 2427.56 | 2321.9 | 2241.95 | 2168.22 |
留存收益(累計赤字) | -34.225 | -216.507 | -447.57 | -559.351 | -880.363 |
其他權益,總計 | -14.521 | -0.758 | 4.476 | 3.069 | -0.701 |
總負債和股東權益 | 3071.49 | 2616.24 | 2137.33 | 1885.67 | 1422.29 |
已發行普通股總數 | 323.951 | 318.842 | 311.627 | 304.831 | 299.876 |
其他流動資産,總計 | 0 | ||||
資本租賃義務 | 0.079 | ||||
物業/廠房/設備,總計 - 總額 | 406.307 | 189.984 | 145.078 | 116.287 | 74.073 |
累計折舊,總計 | -60.872 | -40.831 | -34.684 | -25.56 | -17.309 |
應收票據 - 長期 | 1.659 | 1.665 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1637.62 | 1618.76 | 1841.62 | 1851.64 | 1842.74 |
现金和短期投资 | 1313.13 | 1308.47 | 1546.99 | 1534.94 | 1570.33 |
现金等价物 | 540.597 | 501.195 | 675.286 | 627 | 723.269 |
短期投资 | 772.536 | 807.273 | 871.706 | 907.938 | 847.06 |
应收账款总额,净额 | 233.923 | 214.784 | 215.015 | 235.4 | 190.614 |
應收賬款 - 貿易,淨額 | 233.923 | 214.784 | 215.015 | 235.4 | 190.614 |
總庫存 | 29.908 | 33.299 | 26.711 | 33.02 | 28.467 |
預付的費用 | 60.654 | 62.211 | 52.903 | 48.281 | 53.333 |
總資産 | 3143.36 | 3071.49 | 2961.37 | 2881.4 | 2654.12 |
物業/廠房/設備,總計 - 淨額 | 116.212 | 110.624 | 107.909 | 108.529 | 106.169 |
商譽,淨額 | 63.684 | 63.684 | 63.684 | 63.684 | 63.684 |
長期投資 | 805.133 | 756.731 | 550.253 | 463.889 | 404.535 |
其他長期資産,總計 | 519.325 | 520.029 | 397.541 | 393.269 | 233.752 |
流動負債總額 | 327.597 | 324.359 | 301.733 | 304.521 | 289.079 |
應付賬款 | 32.621 | 32.667 | 30.572 | 19.978 | 17.285 |
預提費用 | 139.085 | 162.418 | 147.261 | 168.18 | 158.145 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 155.891 | 129.274 | 123.9 | 116.363 | 113.649 |
負債總額 | 588.223 | 583.062 | 469.97 | 490.144 | 360.267 |
長期債務總額 | 0 | 0 | 0 | 0 | 0 |
其他負債,總計 | 260.626 | 258.703 | 168.237 | 185.623 | 71.188 |
總權益 | 2555.14 | 2488.43 | 2491.4 | 2391.26 | 2293.85 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.325 | 0.324 | 0.323 | 0.322 | 0.32 |
額外實收資本 | 2558.3 | 2536.85 | 2512.67 | 2477.12 | 2448.13 |
留存收益(累計赤字) | 5.803 | -34.225 | -4.052 | -77.262 | -147.934 |
其他權益,總計 | -9.289 | -14.521 | -17.538 | -8.917 | -6.665 |
總負債和股東權益 | 3143.36 | 3071.49 | 2961.37 | 2881.4 | 2654.12 |
已發行普通股總數 | 324.985 | 323.951 | 322.541 | 321.8 | 320.268 |
應收票據 - 長期 | 1.387 | 1.659 | 0.364 | 0.394 | 3.235 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 182.282 | 231.063 | 111.781 | 321.012 | 690.07 |
经营活动产生的现金 | 362.614 | 400.804 | 208.982 | 526.956 | 415.72 |
经营活动产生的现金 | 20.875 | 13.63 | 9.141 | 8.348 | 4.915 |
Deferred Taxes | -60.358 | 46.529 | 15.265 | 71.002 | -244.111 |
非现金物品 | 232.614 | 148.595 | 112.935 | 59.509 | 44.609 |
Cash Taxes Paid | 127.87 | 12.96 | 4.115 | 7.873 | 10.677 |
已付现金利息 | 0 | 0 | |||
营运资金的变化 | -12.799 | -39.013 | -40.14 | 67.085 | -79.763 |
投资活动产生的现金 | -524.414 | -42.884 | -131.215 | -587.247 | -297.85 |
资本支出 | -27.706 | -64.225 | -30.345 | -12.834 | -33.297 |
其他投资现金流量项目,总计 | -496.708 | 21.341 | -100.87 | -574.413 | -264.553 |
融资活动产生的现金 | 0.586 | -14.801 | -25.132 | 12.553 | 9.691 |
融资现金流项目 | -23.3 | -39.108 | -50.018 | -9.946 | -7.574 |
股票的发行(报废),净额 | 23.886 | 24.307 | 24.886 | 22.499 | 17.278 |
债务的发行(退还),净额 | 0 | -0.013 | |||
现金净变化 | -161.214 | 343.119 | 52.635 | -47.738 | 127.561 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 40.028 | 182.282 | 212.455 | 139.245 | 68.573 |
Cash From Operating Activities | 84.408 | 362.614 | 288.92 | 178.849 | 147.719 |
Cash From Operating Activities | 6.855 | 20.875 | 14.929 | 9.266 | 4.49 |
Deferred Taxes | 0 | -60.358 | 0 | 0 | 15.318 |
Non-Cash Items | 56.149 | 232.614 | 101.039 | 55.183 | 22.724 |
Changes in Working Capital | -18.624 | -12.799 | -39.503 | -24.845 | 36.614 |
Cash From Investing Activities | -49.592 | -524.414 | -278.632 | -209.681 | -74.539 |
Capital Expenditures | -12.024 | -27.706 | -25.989 | -17.946 | -5.609 |
Other Investing Cash Flow Items, Total | -37.568 | -496.708 | -252.643 | -191.735 | -68.93 |
Cash From Financing Activities | 4.586 | 0.586 | 2.589 | 4.627 | 0.205 |
Financing Cash Flow Items | -2.557 | -23.3 | -16.091 | -11.164 | -4.686 |
Issuance (Retirement) of Stock, Net | 7.143 | 23.886 | 18.68 | 15.791 | 4.891 |
Net Change in Cash | 39.402 | -161.214 | 12.877 | -26.205 | 73.385 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.2899 | 32760974 | -298694 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 9.4881 | 30208283 | -587233 | 2023-06-30 | LOW |
Farallon Capital Management, L.L.C. | Hedge Fund | 8.1223 | 25860000 | 2394000 | 2023-06-30 | MED |
Renaissance Technologies LLC | Hedge Fund | 4.6007 | 14647589 | -631800 | 2023-06-30 | HIGH |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.049 | 12891287 | -66908 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.9022 | 6056306 | 73636 | 2023-06-30 | LOW |
Assenagon Asset Management S.A. | Investment Advisor | 1.8006 | 5732921 | 2315458 | 2023-06-30 | HIGH |
Meditor Capital Management Limited | Investment Advisor | 1.6131 | 5135758 | -277142 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.581 | 5033503 | 265404 | 2023-06-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.4901 | 4744230 | -1037791 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4811 | 4715692 | 62860 | 2023-06-30 | LOW |
Stephens Investment Management Group, LLC | Investment Advisor | 1.3078 | 4163863 | 89543 | 2023-06-30 | LOW |
First Trust Advisors L.P. | Investment Advisor | 1.274 | 4056102 | -696632 | 2023-06-30 | MED |
Two Sigma Investments, LP | Hedge Fund | 1.2647 | 4026545 | 1429982 | 2023-06-30 | HIGH |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.1752 | 3741606 | -29298 | 2023-06-30 | HIGH |
Polar Capital LLP | Investment Advisor/Hedge Fund | 1.0431 | 3320898 | 0 | 2023-06-30 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 1.0398 | 3310580 | -70159 | 2023-06-30 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0294 | 3277320 | 39471 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9977 | 3176637 | 361504 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.9354 | 2978224 | 531596 | 2023-06-30 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelixis Company profile
关于 Exelixis, Inc.
Exelixis, Inc.是一家专注于肿瘤学的生物技术公司。 公司从事治疗癌症的药物的发现、开发和商业化。 其cabozantinib分子是多种酪氨酸激酶的抑制剂,包括MET、AXL、VEGF受体和RET。 卡博赞替尼被批准作为CABOMETYX片用于晚期肾细胞癌(RCC),可单独使用或与百时美施贵宝公司(BMS)的OPDIVO(尼沃鲁单抗)联合使用,用于肝细胞癌(HCC)和放射性碘(RAI)难治性分化型甲状腺癌(DTC)。 卡博赞替尼还被批准作为COMETRIQ胶囊用于转移性髓样甲状腺癌(MTC)。 它的另外两种产品是COTELLIC,一种MEK抑制剂,被批准作为多种组合方案的一部分,用于治疗特定形式的晚期黑色素瘤;MINNEBRO是一种口服的、非类固醇的、选择性的矿物皮质激素受体(MR)阻断剂,被批准用于治疗高血压。
Industry: | Bio Therapeutic Drugs |
1851 Harbor Bay Parkway
ALAMEDA
CALIFORNIA 94502
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。