交易 Euro / Swedish Krona CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00167 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.004021% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.004199% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | SEK | ||||||||
保证金 | 1% | ||||||||
上市交易所 | Sweden | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 7, 2023 | 11.27765 | 0.00123 | 0.01% | 11.27642 | 11.27966 | 11.27339 |
Dec 6, 2023 | 11.27584 | -0.03584 | -0.32% | 11.31168 | 11.33064 | 11.25420 |
Dec 5, 2023 | 11.31168 | 0.01178 | 0.10% | 11.29990 | 11.33456 | 11.28098 |
Dec 4, 2023 | 11.29990 | 0.00728 | 0.06% | 11.29262 | 11.33545 | 11.28092 |
Dec 3, 2023 | 11.29257 | 0.00990 | 0.09% | 11.28267 | 11.30703 | 11.26005 |
Dec 1, 2023 | 11.28811 | -0.13431 | -1.18% | 11.42242 | 11.43170 | 11.27977 |
Nov 30, 2023 | 11.42242 | 0.05997 | 0.53% | 11.36245 | 11.48315 | 11.35514 |
Nov 29, 2023 | 11.36184 | 0.01516 | 0.13% | 11.34668 | 11.39562 | 11.31896 |
Nov 28, 2023 | 11.34655 | -0.07032 | -0.62% | 11.41687 | 11.43318 | 11.31987 |
Nov 27, 2023 | 11.41685 | -0.02078 | -0.18% | 11.43763 | 11.45688 | 11.39130 |
Nov 26, 2023 | 11.43763 | 0.02427 | 0.21% | 11.41336 | 11.45141 | 11.36419 |
Nov 24, 2023 | 11.41608 | -0.01896 | -0.17% | 11.43504 | 11.46145 | 11.35734 |
Nov 23, 2023 | 11.43504 | 0.02795 | 0.25% | 11.40709 | 11.46278 | 11.34854 |
Nov 22, 2023 | 11.40714 | -0.00409 | -0.04% | 11.41123 | 11.44738 | 11.37683 |
Nov 21, 2023 | 11.41068 | -0.01605 | -0.14% | 11.42673 | 11.43192 | 11.36840 |
Nov 20, 2023 | 11.42673 | -0.04973 | -0.43% | 11.47646 | 11.49456 | 11.41942 |
Nov 19, 2023 | 11.47641 | 0.00580 | 0.05% | 11.47061 | 11.49086 | 11.45604 |
Nov 17, 2023 | 11.46242 | -0.02373 | -0.21% | 11.48615 | 11.50578 | 11.45272 |
Nov 16, 2023 | 11.48620 | 0.05223 | 0.46% | 11.43397 | 11.52054 | 11.42986 |
Nov 15, 2023 | 11.43397 | -0.08387 | -0.73% | 11.51784 | 11.52932 | 11.41075 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。