交易 Euro / Swedish Krona CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00248 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.00391% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.00431% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | SEK | ||||||||
保证金 | 1% | ||||||||
上市交易所 | Sweden | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 19, 2024 | 11.70090 | 0.02251 | 0.19% | 11.67839 | 11.71000 | 11.67580 |
Apr 18, 2024 | 11.67852 | 0.00386 | 0.03% | 11.67466 | 11.68221 | 11.61032 |
Apr 17, 2024 | 11.67455 | 0.04540 | 0.39% | 11.62915 | 11.70786 | 11.60308 |
Apr 16, 2024 | 11.62914 | 0.06729 | 0.58% | 11.56185 | 11.64812 | 11.56171 |
Apr 15, 2024 | 11.56190 | -0.00791 | -0.07% | 11.56981 | 11.59700 | 11.52822 |
Apr 14, 2024 | 11.56978 | 0.02508 | 0.22% | 11.54470 | 11.58490 | 11.51971 |
Apr 12, 2024 | 11.57485 | 0.07253 | 0.63% | 11.50232 | 11.61465 | 11.49008 |
Apr 11, 2024 | 11.50233 | -0.01842 | -0.16% | 11.52075 | 11.54597 | 11.49039 |
Apr 10, 2024 | 11.51897 | 0.06241 | 0.54% | 11.45656 | 11.53734 | 11.42305 |
Apr 9, 2024 | 11.45658 | -0.01029 | -0.09% | 11.46687 | 11.47545 | 11.42397 |
Apr 8, 2024 | 11.46686 | -0.06876 | -0.60% | 11.53562 | 11.54384 | 11.43235 |
Apr 7, 2024 | 11.53586 | 0.06128 | 0.53% | 11.47458 | 11.53830 | 11.47051 |
Apr 5, 2024 | 11.52218 | -0.01546 | -0.13% | 11.53764 | 11.56458 | 11.50355 |
Apr 4, 2024 | 11.53695 | 0.00493 | 0.04% | 11.53202 | 11.53873 | 11.47350 |
Apr 3, 2024 | 11.53237 | -0.03265 | -0.28% | 11.56502 | 11.58750 | 11.49441 |
Apr 2, 2024 | 11.56504 | -0.03337 | -0.29% | 11.59841 | 11.60154 | 11.50884 |
Apr 1, 2024 | 11.59844 | 0.07357 | 0.64% | 11.52487 | 11.61748 | 11.51379 |
Mar 31, 2024 | 11.52506 | 0.05424 | 0.47% | 11.47082 | 11.53021 | 11.46397 |
Mar 29, 2024 | 11.49208 | -0.04449 | -0.39% | 11.53657 | 11.55209 | 11.47055 |
Mar 28, 2024 | 11.53656 | 0.03373 | 0.29% | 11.50283 | 11.55758 | 11.48537 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。