交易 Euro / Polish Zloty CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00323 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.009282% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | 0.001062% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | PLN | ||||||||
| 保证金 | 1% | ||||||||
| 上市交易所 | Poland | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.31226 | 0.00033 | 0.01% | 4.31193 | 4.31289 | 4.31129 |
| Apr 25, 2024 | 4.31160 | -0.02211 | -0.51% | 4.33371 | 4.33401 | 4.30631 |
| Apr 24, 2024 | 4.33368 | 0.02661 | 0.62% | 4.30707 | 4.33412 | 4.30607 |
| Apr 23, 2024 | 4.30706 | -0.00741 | -0.17% | 4.31447 | 4.33581 | 4.30257 |
| Apr 22, 2024 | 4.31452 | 0.00899 | 0.21% | 4.30553 | 4.32915 | 4.30206 |
| Apr 21, 2024 | 4.30551 | 0.00397 | 0.09% | 4.30154 | 4.30861 | 4.30042 |
| Apr 19, 2024 | 4.30446 | -0.03173 | -0.73% | 4.33619 | 4.36667 | 4.29875 |
| Apr 18, 2024 | 4.33620 | 0.00017 | 0.00% | 4.33603 | 4.33895 | 4.31912 |
| Apr 17, 2024 | 4.33603 | -0.02895 | -0.66% | 4.36498 | 4.36725 | 4.32217 |
| Apr 16, 2024 | 4.36501 | 0.06237 | 1.45% | 4.30264 | 4.37134 | 4.30153 |
| Apr 15, 2024 | 4.30263 | 0.02282 | 0.53% | 4.27981 | 4.30617 | 4.27299 |
| Apr 14, 2024 | 4.27928 | 0.00329 | 0.08% | 4.27599 | 4.29076 | 4.25488 |
| Apr 12, 2024 | 4.28179 | 0.02106 | 0.49% | 4.26073 | 4.28880 | 4.25480 |
| Apr 11, 2024 | 4.26053 | -0.00442 | -0.10% | 4.26495 | 4.26608 | 4.25254 |
| Apr 10, 2024 | 4.26418 | -0.00036 | -0.01% | 4.26454 | 4.26877 | 4.25212 |
| Apr 9, 2024 | 4.26455 | 0.00716 | 0.17% | 4.25739 | 4.26837 | 4.25106 |
| Apr 8, 2024 | 4.25744 | -0.02291 | -0.54% | 4.28035 | 4.28469 | 4.25306 |
| Apr 7, 2024 | 4.28019 | 0.00302 | 0.07% | 4.27717 | 4.28061 | 4.27398 |
| Apr 5, 2024 | 4.27534 | -0.01334 | -0.31% | 4.28868 | 4.29248 | 4.26929 |
| Apr 4, 2024 | 4.28823 | -0.00321 | -0.07% | 4.29144 | 4.29817 | 4.28015 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。