交易 Ethereum Classic to US Dollar - ETC/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.483 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 20.075 | -0.365 | -1.79% | 20.440 | 20.706 | 19.877 |
| Mar 29, 2023 | 20.440 | 0.511 | 2.56% | 19.929 | 20.808 | 19.814 |
| Mar 28, 2023 | 19.929 | 0.474 | 2.44% | 19.455 | 20.024 | 19.319 |
| Mar 27, 2023 | 19.455 | -0.644 | -3.20% | 20.099 | 20.134 | 18.756 |
| Mar 26, 2023 | 20.099 | 0.309 | 1.56% | 19.790 | 20.259 | 19.707 |
| Mar 25, 2023 | 19.789 | -0.191 | -0.96% | 19.980 | 20.393 | 19.330 |
| Mar 24, 2023 | 19.980 | -0.561 | -2.73% | 20.541 | 20.677 | 19.464 |
| Mar 23, 2023 | 20.542 | 0.720 | 3.63% | 19.822 | 21.104 | 19.759 |
| Mar 22, 2023 | 19.823 | -0.875 | -4.23% | 20.698 | 20.853 | 19.128 |
| Mar 21, 2023 | 20.701 | 1.298 | 6.69% | 19.403 | 20.929 | 19.027 |
| Mar 20, 2023 | 19.403 | -1.486 | -7.11% | 20.889 | 21.095 | 19.194 |
| Mar 19, 2023 | 20.890 | 0.302 | 1.47% | 20.588 | 21.538 | 20.490 |
| Mar 18, 2023 | 20.562 | 0.470 | 2.34% | 20.092 | 22.343 | 19.941 |
| Mar 17, 2023 | 20.093 | 1.535 | 8.27% | 18.558 | 20.126 | 18.329 |
| Mar 16, 2023 | 18.557 | 0.318 | 1.74% | 18.239 | 18.732 | 17.942 |
| Mar 15, 2023 | 18.241 | -1.804 | -9.00% | 20.045 | 20.435 | 17.841 |
| Mar 14, 2023 | 20.046 | 0.636 | 3.28% | 19.410 | 20.825 | 18.901 |
| Mar 13, 2023 | 19.410 | 0.765 | 4.10% | 18.645 | 20.136 | 18.499 |
| Mar 12, 2023 | 18.645 | 1.557 | 9.11% | 17.088 | 18.713 | 16.823 |
| Mar 11, 2023 | 17.087 | -0.189 | -1.09% | 17.276 | 17.811 | 16.426 |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
ETC/USD
ETC/USD今日价格
今天ETC/USD的实时价格为$20.654，在过去24小时内价格变化为-0.268$ (-1.3114%)。该币价格创下了$20.706的盘中高点和$19.877的盘中低点。我们会实时更新ETC/USD价格。
Ethereum Classic to US Dollar价格历史
币价在以下价格范围内波动:
每日: $19.877 - $20.706
每周: $18.756 - $21.104
每月: $15.93 - $22.343
年线: $12.231 - $50.768
在capital.com上查看更多实时ETC/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。