交易 EPAM Systems, Inc. - EPAM CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 1.77 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026207% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003985% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Epam Systems Inc ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 8, 2023 | 268.20 | 6.16 | 2.35% | 262.04 | 269.56 | 260.20 |
Dec 7, 2023 | 264.25 | 6.17 | 2.39% | 258.08 | 264.51 | 255.42 |
Dec 6, 2023 | 258.84 | 3.81 | 1.49% | 255.03 | 261.97 | 254.74 |
Dec 5, 2023 | 255.10 | -3.32 | -1.28% | 258.42 | 259.33 | 254.44 |
Dec 4, 2023 | 261.19 | 8.31 | 3.29% | 252.88 | 261.30 | 252.29 |
Dec 1, 2023 | 257.60 | 1.52 | 0.59% | 256.08 | 260.74 | 251.23 |
Nov 30, 2023 | 257.32 | -3.59 | -1.38% | 260.91 | 262.13 | 257.18 |
Nov 29, 2023 | 261.79 | 4.95 | 1.93% | 256.84 | 263.11 | 256.84 |
Nov 28, 2023 | 257.04 | 4.42 | 1.75% | 252.62 | 257.13 | 251.94 |
Nov 27, 2023 | 255.08 | 2.28 | 0.90% | 252.80 | 256.85 | 251.95 |
Nov 24, 2023 | 253.93 | 2.97 | 1.18% | 250.96 | 255.48 | 250.95 |
Nov 22, 2023 | 253.71 | -4.98 | -1.93% | 258.69 | 260.81 | 253.48 |
Nov 21, 2023 | 257.86 | 0.22 | 0.09% | 257.64 | 261.36 | 256.53 |
Nov 20, 2023 | 260.19 | 3.24 | 1.26% | 256.95 | 261.32 | 256.95 |
Nov 17, 2023 | 257.00 | 2.16 | 0.85% | 254.84 | 261.36 | 254.60 |
Nov 16, 2023 | 254.66 | 5.03 | 2.01% | 249.63 | 256.71 | 249.44 |
Nov 15, 2023 | 253.39 | 6.65 | 2.70% | 246.74 | 253.78 | 245.27 |
Nov 14, 2023 | 247.43 | 8.72 | 3.65% | 238.71 | 251.32 | 238.00 |
Nov 13, 2023 | 233.38 | 1.80 | 0.78% | 231.58 | 236.47 | 231.30 |
Nov 10, 2023 | 233.90 | -2.29 | -0.97% | 236.19 | 238.08 | 231.47 |
EPAM Systems, Inc. Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Wednesday, February 14, 2024 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q4 2023 Epam Systems Inc Earnings Release Q4 2023 Epam Systems Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 4824.7 | 3758.14 | 2659.48 | 2293.8 | 1842.91 |
收入 | 4824.7 | 3758.14 | 2659.48 | 2293.8 | 1842.91 |
收入成本,共計 | 3286.68 | 2483.7 | 1732.52 | 1488.2 | 1186.92 |
毛利 | 1538.02 | 1274.45 | 926.956 | 805.6 | 655.991 |
總營業費用 | 4251.73 | 3215.83 | 2280.15 | 1990.95 | 1597.15 |
銷售/一般/行政費用,總計 | 853.177 | 648.736 | 484.758 | 457.433 | 373.587 |
Depreciation / Amortization | 92.272 | 83.395 | 62.874 | 45.317 | 36.64 |
異常費用(收入) | 19.6 | ||||
Other Operating Expenses, Total | |||||
營業收入 | 572.966 | 542.316 | 379.324 | 302.85 | 245.764 |
利息收入(費用),非經營淨值 | -65.708 | -8.924 | -0.845 | -3.324 | 4.009 |
其他,淨值 | |||||
稅前淨收入 | 507.258 | 533.392 | 378.479 | 299.526 | 249.773 |
稅後淨收入 | 419.416 | 481.652 | 327.16 | 261.057 | 210.285 |
未計算非常項目前的淨收益 | 419.416 | 481.652 | 327.16 | 261.057 | 210.285 |
淨收入 | 419.416 | 481.652 | 327.16 | 261.057 | 240.256 |
普通股股東可獲收益 (不含非經常性項目) | 419.416 | 481.652 | 327.16 | 261.057 | 210.285 |
普通股股東可獲收益 (含非經常性項目) | 419.416 | 481.652 | 327.16 | 261.057 | 240.256 |
攤薄調整 | |||||
攤薄淨收入 | 419.416 | 481.652 | 327.16 | 261.057 | 240.256 |
攤薄後加權平均股 | 59.169 | 59.064 | 58.446 | 57.6678 | 56.673 |
扣除特別項目的每股攤薄盈利 | 7.08844 | 8.15475 | 5.59765 | 4.52691 | 3.7105 |
每股正常攤薄盈利 | 8.40252 | 8.25255 | 5.62527 | 4.58395 | 3.74103 |
非常規項目總計 | 29.971 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 1170.21 | 1210.94 | 1231.3 | 1226.92 | 1194.86 |
收入 | 1170.21 | 1210.94 | 1231.3 | 1226.92 | 1194.86 |
收入成本,共計 | 808.715 | 855.901 | 832.728 | 826.796 | 846.323 |
毛利 | 361.491 | 355.04 | 398.575 | 400.124 | 348.538 |
總營業費用 | 1025.86 | 1090.57 | 1060.83 | 1046.69 | 1101.84 |
銷售/一般/行政費用,總計 | 194.377 | 211.887 | 204.952 | 198.021 | 232.527 |
Depreciation / Amortization | 22.768 | 22.782 | 23.146 | 21.876 | 22.991 |
營業收入 | 144.346 | 120.371 | 170.477 | 180.227 | 93.02 |
利息收入(費用),非經營淨值 | 5.7 | 6.913 | 30.685 | 10.919 | -84.362 |
稅前淨收入 | 150.046 | 127.284 | 201.162 | 191.146 | 8.658 |
稅後淨收入 | 120.033 | 102.292 | 155.039 | 156.054 | 18.604 |
未計算非常項目前的淨收益 | 120.033 | 102.292 | 155.039 | 156.054 | 18.604 |
淨收入 | 120.033 | 102.292 | 155.039 | 156.054 | 18.604 |
普通股股東可獲收益 (不含非經常性項目) | 120.033 | 102.292 | 155.039 | 156.054 | 18.604 |
普通股股東可獲收益 (含非經常性項目) | 120.033 | 102.292 | 155.039 | 156.054 | 18.604 |
攤薄淨收入 | 120.033 | 102.292 | 155.039 | 156.054 | 18.604 |
攤薄後加權平均股 | 59.181 | 59.298 | 59.352 | 59.357 | 59.02 |
扣除特別項目的每股攤薄盈利 | 2.02824 | 1.72505 | 2.6122 | 2.62907 | 0.31522 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | 2.29101 | 2.01847 | 2.67197 | 2.72487 | 0.70938 |
異常費用(收入) | 0 | 0 | 0 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 2759.62 | 2269.48 | 1912.78 | 1474.21 | 1199.07 |
現金和短期投資 | 1741.68 | 1446.62 | 1382.15 | 936.552 | 770.56 |
現金等價物 | 1681.34 | 1446.62 | 1322.14 | 936.552 | 770.56 |
短期投資 | 60.336 | 0 | 60.007 | ||
應收賬款總額,淨額 | 932.626 | 768.928 | 501.062 | 497.716 | 402.337 |
應收賬款 - 貿易,淨額 | 932.626 | 768.928 | 501.062 | 497.716 | 402.337 |
預付的費用 | 84.889 | 53.432 | 29.464 | 38.033 | 26.171 |
其他流動資産,總計 | 0.43 | 0.495 | 0.106 | 1.91 | |
總資産 | 4009.15 | 3523.23 | 2721.33 | 2244.21 | 1611.8 |
物業/廠房/設備,總計 - 淨額 | 422.128 | 421.055 | 398.205 | 404.25 | 102.646 |
物業/廠房/設備,總計 - 總額 | 589.223 | 587.703 | 525.986 | 498.557 | 181.005 |
累計折舊,總計 | -167.095 | -166.648 | -127.781 | -94.307 | -78.359 |
商譽,淨額 | 529.072 | 530.723 | 211.956 | 195.043 | 166.832 |
無形資産,淨額 | 77.652 | 101.143 | 51.975 | 56.258 | 57.065 |
應收票據 - 長期 | |||||
其他長期資産,總計 | 220.674 | 200.826 | 146.414 | 114.446 | 86.191 |
流動負債總額 | 747.483 | 763.42 | 465.95 | 386.948 | 262.829 |
應付賬款 | 30.852 | 24.847 | 10.189 | 7.831 | 7.444 |
預提費用 | 613.657 | 645.9 | 399.267 | 341.489 | 125.266 |
應付票據/短期債務 | 2.861 | 16.018 | 0 | 0 | 0 |
其他流動負債,總計 | 100.113 | 76.655 | 56.494 | 37.628 | 130.119 |
負債總額 | 1007.62 | 1036.11 | 738.314 | 648.063 | 349.206 |
長期債務總額 | 27.693 | 30.234 | 25.038 | 25.074 | 25.031 |
長期債務 | 27.693 | 30.234 | 25.038 | 25.074 | 25.031 |
其他負債,總計 | 230.965 | 233.736 | 247.326 | 236.041 | 61.346 |
總權益 | 3001.53 | 2487.12 | 1983.02 | 1596.15 | 1262.6 |
普通股 | 0.058 | 0.057 | 0.056 | 0.055 | 0.054 |
額外實收資本 | 847.965 | 711.912 | 660.771 | 607.051 | 544.7 |
留存收益(累計赤字) | 2248.95 | 1829.53 | 1347.88 | 1020.59 | 759.533 |
Treasury Stock - Common | -0.118 | -0.177 | -0.177 | -0.177 | -0.177 |
其他權益,總計 | -95.321 | -54.207 | -25.512 | -31.374 | -41.514 |
總負債和股東權益 | 4009.15 | 3523.23 | 2721.33 | 2244.21 | 1611.8 |
已發行普通股總數 | 57.655 | 56.849 | 56.108 | 55.1877 | 54.0802 |
長期債務的當前部分/資本租賃 | 0 | ||||
少數股權 | 1.478 | 8.72 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 2925.29 | 2871.97 | 2830.79 | 2759.62 | 2527.99 |
現金和短期投資 | 1933.41 | 1848.3 | 1809.8 | 1741.68 | 1547.81 |
現金等價物 | 1872.98 | 1776.92 | 1749.42 | 1681.34 | 1487.6 |
短期投資 | 60.431 | 71.376 | 60.373 | 60.336 | 60.216 |
應收賬款總額,淨額 | 913.029 | 917.536 | 934.236 | 932.626 | 917.139 |
應收賬款 - 貿易,淨額 | 913.029 | 917.536 | 934.236 | 932.626 | 917.139 |
預付的費用 | 73.41 | 105.836 | 86.352 | 84.889 | 62.831 |
其他流動資産,總計 | 5.441 | 0.307 | 0.406 | 0.43 | 0.201 |
總資産 | 4162.27 | 4093.7 | 4071.34 | 4009.15 | 3735.6 |
物業/廠房/設備,總計 - 淨額 | 375.965 | 401.616 | 413.882 | 422.128 | 357.919 |
商譽,淨額 | 548.177 | 534.489 | 533.73 | 529.072 | 505.542 |
無形資産,淨額 | 69.73 | 68.132 | 73.113 | 77.652 | 79.22 |
其他長期資産,總計 | 243.112 | 217.486 | 219.831 | 220.674 | 264.936 |
流動負債總額 | 613.578 | 584.065 | 682.858 | 747.483 | 727.957 |
應付賬款 | 25.415 | 27.289 | 28.857 | 30.852 | 28.288 |
預提費用 | 531.705 | 494.262 | 580.964 | 631.665 | 631.741 |
應付票據/短期債務 | 0 | 0 | 0 | 2.861 | 7.79 |
其他流動負債,總計 | 56.458 | 62.514 | 73.037 | 82.105 | 60.138 |
負債總額 | 862.833 | 830.936 | 942.381 | 1007.62 | 978.437 |
長期債務總額 | 27.5 | 25.854 | 28.253 | 27.693 | 28.198 |
長期債務 | 27.5 | 25.854 | 28.253 | 27.693 | 28.198 |
其他負債,總計 | 221.176 | 220.438 | 229.792 | 230.965 | 220.804 |
總權益 | 3299.44 | 3262.76 | 3128.96 | 3001.53 | 2757.17 |
普通股 | 0.058 | 0.058 | 0.058 | 0.058 | 0.057 |
額外實收資本 | 951.086 | 913.58 | 864.254 | 847.965 | 801.95 |
留存收益(累計赤字) | 2440.04 | 2421.33 | 2342.73 | 2248.95 | 2093.91 |
Treasury Stock - Common | -0.118 | -0.118 | -0.118 | -0.118 | -0.118 |
其他權益,總計 | -91.63 | -72.085 | -77.96 | -95.321 | -138.632 |
總負債和股東權益 | 4162.27 | 4093.7 | 4071.34 | 4009.15 | 3735.6 |
已發行普通股總數 | 57.693 | 57.955 | 57.848 | 57.655 | 57.502 |
少數股權 | 0.579 | 0.579 | 1.478 | 1.478 | 1.478 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 419.416 | 481.652 | 327.16 | 261.057 | 240.256 |
经营活动产生的现金 | 464.104 | 572.327 | 544.407 | 287.453 | 292.218 |
经营活动产生的现金 | 92.272 | 83.401 | 62.874 | 45.317 | 36.64 |
Deferred Taxes | -42.164 | -46.9 | -19.994 | -7.764 | -48 |
非现金物品 | 224.409 | 189.03 | 150.656 | 134.278 | 58.324 |
Cash Taxes Paid | 113.188 | 87.317 | 54.52 | 65.306 | 40.437 |
已付现金利息 | 1.659 | 0.413 | 0.425 | 0.832 | 0.777 |
营运资金的变化 | -229.829 | -134.856 | 23.711 | -145.435 | 4.998 |
投资活动产生的现金 | -182.927 | -368.924 | -167.154 | -145.369 | -112.123 |
资本支出 | -81.629 | -111.501 | -68.793 | -99.308 | -37.574 |
其他投资现金流量项目,总计 | -101.298 | -257.423 | -98.361 | -46.061 | -74.549 |
融资活动产生的现金 | -2.021 | -59.557 | -0.765 | 20.363 | 23.001 |
融资现金流项目 | -38.902 | -85.898 | -27.157 | -16.631 | -8.35 |
股票的发行(报废),净额 | 50.66 | 26.286 | 26.41 | 37.003 | 34.845 |
债务的发行(退还),净额 | -13.779 | 0.055 | -0.018 | -0.009 | -3.494 |
外汇效应 | -44.867 | -18.032 | 9.357 | 3.53 | -14.24 |
现金净变化 | 234.289 | 125.814 | 385.845 | 165.977 | 188.856 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 102.292 | 419.416 | 264.377 | 108.323 | 89.719 |
Cash From Operating Activities | 87.334 | 464.104 | 278.035 | 25.667 | -51.848 |
Cash From Operating Activities | 22.782 | 92.272 | 69.126 | 47.25 | 24.259 |
Deferred Taxes | 0.823 | -42.164 | -54.851 | -29.405 | -10.83 |
Non-Cash Items | 37.72 | 224.409 | 224.111 | 201.238 | 95.705 |
Changes in Working Capital | -76.283 | -229.829 | -224.728 | -301.739 | -250.701 |
Cash From Investing Activities | -17.717 | -182.927 | -151.788 | -123.088 | -34.563 |
Capital Expenditures | -7.913 | -81.629 | -60.134 | -41.426 | -23.274 |
Other Investing Cash Flow Items, Total | -9.804 | -101.298 | -91.654 | -81.662 | -11.289 |
Cash From Financing Activities | -15.318 | -2.021 | -10.066 | -10.634 | -9.604 |
Financing Cash Flow Items | -8.057 | -38.902 | -34.006 | -25.27 | -8.094 |
Issuance (Retirement) of Stock, Net | -6.022 | 50.66 | 31.368 | 22.165 | 3.395 |
Issuance (Retirement) of Debt, Net | -1.239 | -13.779 | -7.428 | -7.529 | -4.905 |
Foreign Exchange Effects | 14.07 | -44.867 | -75.876 | -45.661 | -45.407 |
Net Change in Cash | 68.369 | 234.289 | 40.305 | -153.716 | -141.422 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Capital Research Global Investors | Investment Advisor | 12.9384 | 7499194 | 657883 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.6397 | 6746484 | 306586 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0373 | 2919676 | 130770 | 2023-06-30 | LOW |
WCM Investment Management | Investment Advisor | 4.8738 | 2824890 | -70288 | 2023-09-30 | LOW |
Capital World Investors | Investment Advisor | 3.9795 | 2306572 | -224540 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8768 | 2247013 | 12401 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.8198 | 2214005 | 663955 | 2023-06-30 | LOW |
Dobkin (Arkadiy) | Individual Investor | 2.918 | 1691268 | 8618 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.6792 | 1552907 | -2017496 | 2023-06-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 2.1689 | 1257120 | -51482 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1052 | 1220181 | 51590 | 2023-06-30 | LOW |
Lone Pine Capital, L.L.C. | Hedge Fund | 1.6659 | 965588 | 0 | 2023-06-30 | MED |
DSM Capital Partners, LLC | Investment Advisor | 1.631 | 945344 | -8449 | 2023-06-30 | LOW |
Alyeska Investment Group, L.P. | Hedge Fund | 1.4818 | 858855 | 475145 | 2023-06-30 | HIGH |
Viking Global Investors LP | Investment Advisor/Hedge Fund | 1.3197 | 764907 | 764907 | 2023-06-30 | MED |
Invesco Advisers, Inc. | Investment Advisor | 1.2144 | 703864 | -23825 | 2023-06-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.0636 | 616461 | 218510 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9549 | 553474 | 10494 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8953 | 518940 | 129024 | 2023-06-30 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.8635 | 500508 | -49167 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
EPAM Company profile
关于 EPAM Systems Inc
EPAM Systems, Inc.是一家数字化转型服务提供商,为客户提供端到端的价值。 公司通过软件解决方案、综合咨询、业务咨询和设计提供服务。 公司拥有一批测试和质量保证专业人员,他们在各种技术平台和行业垂直领域都有经验。 该小组执行软件应用程序测试、测试管理、自动化和咨询服务,专注于帮助客户改善其现有的软件测试和质量保证实践。 它拥有跨越业务、经验、技术和数据的综合咨询团队。 职能业务从事技术平台及其互动,以及数据科学和机器学习的应用,以提供对其客户业务的洞察力。 其数字和服务设计业务为客户提供战略、设计、创意和项目管理服务。
Industry: | IT Services & Consulting (NEC) |
Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。