CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 El Al Israel Airlines Ltd. - ELALF CFD

    -
    0%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 -
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* N/A
    开仓* N/A
    1 年变化* N/A
    日范围* N/A
    52 周范围 3.15-4.98
    平均交易量（10 天） 1.94M
    平均交易量（3 个月) 12.99M
    市值 938.36M
    市盈率 4.67
    流通股 192.45M
    收入 8.25B
    EPS 1.04
    股息（收益率 %） N/A
    贝塔 0.66
    下一个财报发布日期 N/A

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low

    El Al Israel Airlines Ltd. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Tuesday, June 6, 2023

    时间（协调世界时） (UTC)

    12:00

    国家/地区

    IL

    事件

    El Al Israel Airlines Ltd Extraordinary Shareholders Meeting
    El Al Israel Airlines Ltd Extraordinary Shareholders Meeting

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 1985.78 857.167 623.075 2178 2141.99
    收入 1985.78 857.167 623.075 2178 2141.99
    收入成本，共计 1676.41 960.477 800.403 1833.6 1843.87
    毛利 309.366 -103.31 -177.328 344.394 298.123
    总营业费用 1872.93 1177.61 987.375 2173.51 2177.45
    销售/一般/行政费用，总计 270.246 171.924 142.998 333.24 333.652
    异常费用（收入） -11.248 24.311 -14.475 -13.199 -14.541
    Other Operating Expenses, Total -72.757 4.621 38.742 0.701 0.54
    营业收入 112.843 -320.441 -364.3 4.489 -35.453
    利息收入（费用），非经营净值 -100.373 -84.976 -194.913 -79.16 -30.428
    其他，净值 -26.894 -17.752 -2.344 -1.891 -1.867
    税前净收入 -14.424 -423.169 -561.557 -76.562 -67.748
    税后净收入 109.421 -413.044 -531.037 -59.601 -52.167
    未计算非常项目前的净收益 109.421 -413.044 -531.037 -59.601 -52.167
    净收入 109.421 -413.044 -531.037 -59.601 -52.167
    普通股股东可获收益 (不含非经常性项目) 109.421 -413.044 -531.037 -59.601 -52.167
    普通股股东可获收益 (含非經常性項目) 109.421 -413.044 -531.037 -59.601 -52.167
    摊薄净收入 109.421 -413.044 -531.037 -59.601 -52.167
    摊薄后加权平均股 396.379 214.229 113.222 78.5529 78.5529
    扣除特别项目的每股摊薄盈利 0.27605 -1.92805 -4.69024 -0.75874 -0.6641
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.25761 -1.85429 -4.77334 -0.86795 -0.78442
    Depreciation / Amortization 10.282 16.275 19.707 19.163 13.925
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 499.997 561.136 625.918 516.045 282.679
    收入 499.997 561.136 625.918 516.045 282.679
    收入成本，共计 491.447 444.852 488.507 449.728 293.324
    毛利 8.55 116.284 137.411 66.317 -10.645
    总营业费用 491.447 515.099 523.277 506.678 327.88
    销售/一般/行政费用，总计 77.995 76.629 67.937 57.967
    Other Operating Expenses, Total -7.748 -41.859 -10.987 -23.411
    营业收入 8.55 46.037 102.641 9.367 -45.201
    利息收入（费用），非经营净值 -34.328 -38.676 -34.432 -26.058 -28.101
    税前净收入 -25.778 7.364 68.207 -16.693 -73.303
    税后净收入 -34.381 8.467 66.819 100.499 -66.365
    未计算非常项目前的净收益 -34.381 8.467 66.819 100.499 -66.365
    净收入 -34.381 8.467 66.819 100.499 -66.365
    普通股股东可获收益 (不含非经常性项目) -34.381 8.467 66.819 100.499 -66.364
    普通股股东可获收益 (含非經常性項目) -34.381 8.467 66.819 100.499 -66.364
    摊薄净收入 -34.381 8.467 66.819 100.499 -66.364
    摊薄后加权平均股 232.752 379.646 412.754 414.795 213.993
    扣除特别项目的每股摊薄盈利 -0.14772 0.0223 0.16189 0.24229 -0.31012
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 -0.14772 0.0223 0.16189 0.24229 -0.31012
    其他，净值 0.003 -0.002 -0.002 -0.001
    Total Adjustments to Net Income 0.001
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 594.176 252.738 185.657 485.812 416.591
    现金和短期投资 298.25 110.695 93.917 264.291 206.253
    Cash 112.813 90.223 68.25 48.126 45.936
    现金等价物 170.348 0.303 0.001 181.134 147.161
    短期投资 15.089 20.169 25.666 35.031 13.156
    应收账款总额，净额 249.477 108.78 65.899 184.931 170.332
    Accounts Receivable - Trade, Net 249.477 108.78 65.899 139.895 117.287
    Total Inventory 14.982 15.297 12.271 15.971 16.215
    Prepaid Expenses 25.158 17.716 13.57 15.913 22.896
    Other Current Assets, Total 6.309 0.25 0 4.706 0.895
    Total Assets 3188.4 2832.23 3006.76 3495.94 2109.02
    Property/Plant/Equipment, Total - Net 2356.77 2497.15 2718.51 2825.01 1568.36
    Property/Plant/Equipment, Total - Gross 3772.93 3826.74 3892.41 3961.65 3050.86
    Accumulated Depreciation, Total -1416.16 -1329.6 -1173.9 -1136.64 -1482.49
    Intangibles, Net
    Long Term Investments 90.14 82.343 102.594 99.685 48.264
    Other Long Term Assets, Total 147.316 -0.001 85.424 75.801
    Total Current Liabilities 1436.16 1939.1 1975.33 1082.92 1014.59
    Accounts Payable 179.895 105.023 129.104 172.296 159.089
    Accrued Expenses 118.564 105.659 155.722 132.404 113.651
    Notes Payable/Short Term Debt 70 49.998 -0.001 0 0
    Current Port. of LT Debt/Capital Leases 365.026 1269.7 1324.24 311.26 293.164
    Other Current Liabilities, Total 702.671 408.722 366.267 466.957 448.691
    Total Liabilities 3509.28 3381.72 3263.65 3328.2 1880.42
    Total Long Term Debt 1657.86 869.724 895.573 1924.31 658.321
    Long Term Debt 890.616 4.839 0 996.434 658.321
    Deferred Income Tax 0 0.241 54.523 71.746
    Other Liabilities, Total 441.271 572.182 391.709 265.535 134.92
    Total Equity -320.877 -549.489 -256.886 167.737 228.6
    Common Stock 406.953 406.186 375.141 155.012 155.012
    Additional Paid-In Capital 0 35.554 35.554
    Retained Earnings (Accumulated Deficit) -1065.74 -1175.57 -586.474 -20.673 62.353
    Other Equity, Total 337.907 219.893 -45.553 -2.156 -24.319
    Total Liabilities & Shareholders’ Equity 3188.4 2832.23 3006.76 3495.94 2109.02
    Total Common Shares Outstanding 217.332 213.993 197.931 78.5529 78.5529
    Minority Interest -26.01 0.71 0.789 0.915 0.838
    Capital Lease Obligations 767.245 864.885 895.573 927.875
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 594.323 594.176 648.847 690.128 481.747
    现金和短期投资 256.593 298.25 336.719 365.649 141.807
    现金等价物 233.29 283.161 316.324 339.692 120.796
    短期投资 23.303 15.089 20.395 25.957 21.011
    应收账款总额，净额 284.66 249.477 265.533 273.724 295.503
    Accounts Receivable - Trade, Net 284.66 249.477 265.533 273.724 295.503
    Total Inventory 15.985 14.982 14.308 20.742 17.9
    Prepaid Expenses 31.795 25.158 27.747 27.439 24.057
    Other Current Assets, Total 5.29 6.309 4.54 2.574 2.48
    Total Assets 3174.26 3188.4 3253.55 3307.83 3025.32
    Property/Plant/Equipment, Total - Net 2338.7 2356.77 2366.78 2406.17 2451.16
    Long Term Investments 107.345 90.14 89.282 73.006 77.884
    Other Long Term Assets, Total 133.888 147.316 148.641 138.528 14.528
    Total Current Liabilities 1528.79 1436.16 1463.64 2283.07 2172.32
    Accounts Payable 172.254 179.895 164.023 151.157 123.04
    Accrued Expenses 92.667 113.218 89.222 94.281 108.449
    Notes Payable/Short Term Debt 260.393 293.293 287.108 1147.94 1171.93
    Current Port. of LT Debt/Capital Leases 146.301 141.733 173.361 149.276 158.636
    Other Current Liabilities, Total 857.171 708.017 749.923 740.418 610.27
    Total Liabilities 3523.87 3509.28 3581.84 3787.01 3615.42
    Total Long Term Debt 1597.37 1657.86 1705.35 932.589 866.417
    Capital Lease Obligations 745.139 767.245 787.96 810.398 833.443
    Deferred Income Tax
    Minority Interest -23.928 -26.01 -26.782 0.667 0.662
    Other Liabilities, Total 421.648 441.271 439.635 570.684 576.019
    Total Equity -349.618 -320.877 -328.291 -479.181 -590.101
    Common Stock 412.293 406.953 406.953 406.498 406.189
    Retained Earnings (Accumulated Deficit) -1093.9 -1065.74 -1073.43 -1140.96 -1233.22
    Other Equity, Total 331.99 337.907 338.186 255.28 236.934
    Total Liabilities & Shareholders’ Equity 3174.26 3188.4 3253.55 3307.83 3025.32
    Total Common Shares Outstanding 240.863 217.332 217.332 215.292 215.292
    Long Term Debt 852.229 890.616 917.393 122.191 32.974
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 109.421 -413.044 -531.037 -59.601 -52.167
    经营活动产生的现金 312.888 -0.557 -138.82 293.851 91.229
    经营活动产生的现金 209.98 229.579 241.432 256.513 152.852
    Deferred Taxes -124.847 -10.548 -32.115 -17.529 -15.967
    非现金物品 -26.705 267.287 132.508 67.232 -28.422
    Cash Taxes Paid 0.256 0.13 0.035 0.436 0.945
    已付现金利息 85.076 52.033 55.877 77.105 25.079
    营运资金的变化 145.039 -73.831 50.392 47.236 34.933
    投资活动产生的现金 -59.493 7.942 -96.99 -433.625 -486.972
    资本支出 -66.126 -20.551 -118.854 -441.805 -526.175
    其他投资现金流量项目，总计 6.633 28.493 21.864 8.18 39.203
    融资活动产生的现金 -56.098 15.17 73.201 174.415 352.349
    融资现金流项目 -3.226 2.195 -10.716 -21.474 -11.514
    Total Cash Dividends Paid 0 0
    债务的发行（退还），净额 -68.712 -71.666 -62.414 195.889 361.363
    外汇效应 -4.662 -0.28 1.6 1.522 -2.856
    现金净变化 192.635 22.275 -161.009 36.163 -46.25
    股票的发行（报废），净额 15.84 84.641 146.331 0 2.5
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -34.381 109.421 100.954 34.135 -66.364
    Cash From Operating Activities 72.703 312.888 241.253 184.368 21.58
    Cash From Operating Activities 58.429 209.98 155.636 102.107 50.486
    Deferred Taxes 8.459 -124.847 -123.678 -124.614 -6.958
    Non-Cash Items -25.316 -26.705 -42.343 -3.008 13.987
    Cash Taxes Paid 0.123 0.256 0.147 0.112 0.025
    Cash Interest Paid 27.971 85.076 60.243 34.794 17.131
    Changes in Working Capital 65.512 145.039 150.684 175.748 30.429
    Cash From Investing Activities -26.271 -59.493 -30.788 -9.432 -0.325
    Capital Expenditures -14.554 -66.126 -24.221 -13.516 -4.16
    Other Investing Cash Flow Items, Total -11.717 6.633 -6.567 4.084 3.835
    Cash From Financing Activities -94.256 -56.098 21.18 78.457 8.892
    Issuance (Retirement) of Stock, Net 13.633 15.84 15.863 0.743 0
    Issuance (Retirement) of Debt, Net -107.888 -68.712 8.541 79.339 8.891
    Foreign Exchange Effects -2.047 -4.662 -5.847 -4.227 0.123
    Net Change in Cash -49.871 192.635 225.798 249.166 30.27
    Financing Cash Flow Items -0.001 -3.226 -3.224 -1.625 0.001
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Rozenberg (Eli Zachary) Individual Investor 34.7908 66953250 0 2022-12-28
    State of Israel Government Agency 11.6563 22432011 0 2022-12-28 HIGH
    Knafaim Holdings Ltd Holding Company 6.1179 11773588 -3981578 2022-12-28 HIGH
    Eliav (Yizhak) Individual Investor 0.0221 42587 42587 2023-03-02
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.0158 30319 1454 2023-04-30 LOW
    Dimensional Fund Advisors, Ltd. Investment Advisor 0.0051 9902 9902 2023-03-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    El Al Israel Airlines Ltd. Company profile

    关于 El Al Israel Airlines Ltd.

    El Al以色列航空有限公司（El Al）是一家国际航空公司。 (El Al)是一家国际航空公司。 公司经营以色列和国外之间的国内和国际航班。 服务包括商业飞行服务、包机和货运。 进一步的活动包括为其自有和租赁的飞机提供餐饮服务，检查服务，如在到达和离开的柜台，货物处理，安全服务和为其自己的航班承运人以及其他公司提供维修服务。 El Al还提供E-Club卡，为其会员提供各种优惠和奖金。 公司的机队包括两架波音737-700和14架737-800，五架波音747-400，七架波音767，五架波音757和六架波音777-200飞机。 El Al的子公司包括Sun D'or、Taman、Catit、Superstar Holidays、ACI（50%）、Borenstein Caterers、Airtour（50%）、Cyber（49%）和Holiday Lines（20%）。

    Industry: Airlines (NEC)

    ת"ד 41, נתב"ג
    LOD
    70100
    IL

    收入报表

    • Annual
    • Quarterly

    人们也观看

    XRP/USD

    0.51 Price
    -7.500% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00384

    Oil - Crude

    71.97 Price
    -0.030% 1D Chg, %
    多头隔夜费 -0.0149%
    空头隔夜费 -0.0070%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    BTC/USD

    25,777.35 Price
    -5.540% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    Gold

    1,961.75 Price
    +0.680% 1D Chg, %
    多头隔夜费 -0.0184%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易