交易 Eastern Co - EML CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.72 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Eastern Company ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 18.11 | 0.00 | 0.00% | 18.11 | 18.36 | 18.11 |
Sep 21, 2023 | 18.21 | 0.00 | 0.00% | 18.21 | 18.31 | 17.75 |
Sep 20, 2023 | 18.37 | 0.01 | 0.05% | 18.36 | 18.47 | 17.89 |
Sep 19, 2023 | 18.41 | -0.01 | -0.05% | 18.42 | 18.62 | 18.22 |
Sep 18, 2023 | 18.61 | 0.29 | 1.58% | 18.32 | 18.72 | 18.32 |
Sep 15, 2023 | 18.62 | 0.28 | 1.53% | 18.34 | 18.76 | 18.32 |
Sep 14, 2023 | 18.48 | 0.02 | 0.11% | 18.46 | 18.65 | 17.96 |
Sep 13, 2023 | 18.17 | -0.04 | -0.22% | 18.21 | 18.60 | 18.06 |
Sep 12, 2023 | 18.28 | -0.07 | -0.38% | 18.35 | 18.46 | 18.06 |
Sep 11, 2023 | 18.17 | -0.39 | -2.10% | 18.56 | 18.79 | 18.06 |
Sep 8, 2023 | 17.66 | 0.29 | 1.67% | 17.37 | 18.22 | 17.31 |
Sep 7, 2023 | 17.39 | 0.12 | 0.69% | 17.27 | 17.66 | 17.27 |
Sep 6, 2023 | 17.27 | 0.01 | 0.06% | 17.26 | 17.70 | 17.26 |
Sep 5, 2023 | 17.41 | -0.06 | -0.34% | 17.47 | 17.74 | 17.41 |
Sep 1, 2023 | 17.36 | -0.80 | -4.41% | 18.16 | 18.16 | 17.12 |
Aug 31, 2023 | 17.29 | -0.07 | -0.40% | 17.36 | 17.53 | 17.11 |
Aug 30, 2023 | 17.12 | -0.25 | -1.44% | 17.37 | 17.37 | 17.11 |
Aug 29, 2023 | 17.12 | -0.25 | -1.44% | 17.37 | 17.76 | 17.11 |
Aug 28, 2023 | 17.09 | -0.02 | -0.12% | 17.11 | 17.46 | 17.09 |
Aug 25, 2023 | 17.21 | -0.06 | -0.35% | 17.27 | 17.27 | 17.11 |
Eastern Co Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 21:00 | 国家 US
| 事件 Q3 2023 Eastern Co Earnings Release Q3 2023 Eastern Co Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 279.265 | 246.523 | 197.615 | 251.743 | 234.275 |
收入 | 279.265 | 246.523 | 197.615 | 251.743 | 234.275 |
收入成本,共计 | 220.649 | 189.757 | 149.528 | 189.89 | 175.55 |
毛利 | 58.6162 | 56.7662 | 48.087 | 61.8526 | 58.725 |
总营业费用 | 265.099 | 229.076 | 184.109 | 234.285 | 216.416 |
销售/一般/行政费用,总计 | 39.5089 | 35.218 | 30.1938 | 35.7192 | 33.9147 |
营业收入 | 14.1663 | 17.4468 | 13.5052 | 17.4578 | 17.8593 |
利息收入(费用),非经营净值 | -2.27561 | -1.74772 | -2.0586 | -1.85796 | -1.20227 |
其他,净值 | 2.51221 | 3.3715 | 1.77016 | 0.60608 | 0.93326 |
税前净收入 | 14.4029 | 19.0706 | 13.2168 | 16.206 | 17.5903 |
税后净收入 | 11.0505 | 16.1823 | 11.0349 | 13.2661 | 13.9146 |
未计算非常项目前的净收益 | 11.0505 | 16.1823 | 11.0349 | 13.2661 | 13.9146 |
净收入 | 12.3019 | 9.34917 | 5.40552 | 13.2661 | 14.5059 |
普通股股东可获收益 (不含非经常性项目) | 11.0505 | 16.1823 | 11.0349 | 13.2661 | 13.9146 |
普通股股东可获收益 (含非經常性項目) | 12.3019 | 9.34917 | 5.40552 | 13.2661 | 14.5059 |
摊薄净收入 | 12.3019 | 9.34917 | 5.40552 | 13.2661 | 14.5059 |
摊薄后加权平均股 | 6.23794 | 6.26309 | 6.26452 | 6.27001 | 6.27397 |
扣除特别项目的每股摊薄盈利 | 1.77149 | 2.58376 | 1.76149 | 2.11581 | 2.21783 |
Dividends per Share - Common Stock Primary Issue | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
每股正常摊薄盈利 | 1.85757 | 2.82845 | 2.0432 | 2.46191 | 2.21783 |
研究与开发 | 4.24121 | 4.1014 | 2.74933 | 6.02457 | 6.95097 |
非常规项目总计 | 1.25146 | -6.83317 | -5.6294 | 0.59133 | |
异常费用(收入) | 0.69987 | 0 | 1.63868 | 2.65094 |
Jul 2023 | Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
总收入 | 68.3378 | 72.4954 | 69.0737 | 71.6367 | 69.54 |
收入 | 68.3378 | 72.4954 | 69.0737 | 71.6367 | 69.54 |
收入成本,共计 | 53.1899 | 56.9977 | 57.6015 | 55.0562 | 53.5522 |
毛利 | 15.1478 | 15.4977 | 11.4722 | 16.5806 | 15.9878 |
总营业费用 | 65.9101 | 70.3365 | 68.754 | 66.1898 | 64.6534 |
销售/一般/行政费用,总计 | 11.289 | 11.9376 | 9.37974 | 10.1217 | 10.1418 |
研究与开发 | 1.43111 | 1.4012 | 1.07288 | 1.01196 | 0.95936 |
营业收入 | 2.42769 | 2.15887 | 0.31968 | 5.44695 | 4.88664 |
利息收入(费用),非经营净值 | -0.7811 | -0.72601 | -0.69172 | -0.64577 | -0.50379 |
其他,净值 | 0.25218 | -0.6307 | 0.39343 | 1.11845 | 0.51181 |
税前净收入 | 1.89877 | 0.80216 | 0.02139 | 5.91962 | 4.89467 |
税后净收入 | 1.39921 | 0.60731 | 0.16729 | 4.49626 | 3.70079 |
未计算非常项目前的净收益 | 1.39921 | 0.60731 | 0.16729 | 4.49626 | 3.70079 |
非常规项目总计 | 0 | 0 | 0.20899 | 0.36232 | 0.33583 |
净收入 | 1.39921 | 0.60731 | 0.37629 | 4.85858 | 4.03662 |
普通股股东可获收益 (不含非经常性项目) | 1.39921 | 0.60731 | 0.16729 | 4.49626 | 3.70079 |
普通股股东可获收益 (含非經常性項目) | 1.39921 | 0.60731 | 0.37629 | 4.85858 | 4.03662 |
摊薄净收入 | 1.39921 | 0.60731 | 0.37629 | 4.85858 | 4.03662 |
摊薄后加权平均股 | 6.23272 | 6.23399 | 6.22998 | 6.22312 | 6.22282 |
扣除特别项目的每股摊薄盈利 | 0.22449 | 0.09742 | 0.02685 | 0.72251 | 0.59471 |
Dividends per Share - Common Stock Primary Issue | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
每股正常摊薄盈利 | 0.22449 | 0.09742 | 0.09987 | 0.72251 | 0.59471 |
异常费用(收入) | 0.69987 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 125.316 | 123.675 | 111.736 | 115.938 | 101.19 |
现金和短期投资 | 10.1875 | 6.1683 | 15.3208 | 18.0308 | 13.9258 |
现金等价物 | 10.1875 | 6.1683 | 15.2918 | 17.9965 | 13.9258 |
应收账款总额,净额 | 43.8927 | 44.1786 | 32.2026 | 37.9419 | 31.4192 |
應收賬款 - 貿易,淨額 | 42.8862 | 43.1515 | 31.8042 | 37.9419 | 30.2853 |
總庫存 | 64.6366 | 62.8623 | 43.1217 | 54.5993 | 52.7732 |
預付的費用 | 6.59877 | 6.94369 | 3.15272 | 5.36651 | 3.07189 |
其他流動資産,總計 | 0 | 3.5219 | 17.9379 | ||
總資産 | 261.523 | 266.329 | 275.587 | 280.663 | 181.248 |
物業/廠房/設備,總計 - 淨額 | 38.3296 | 39.4423 | 38.7918 | 53.3421 | 29.8534 |
物業/廠房/設備,總計 - 總額 | 68.3304 | 68.0736 | 52.1733 | 99.6557 | 73.7686 |
累計折舊,總計 | -30.0008 | -28.6313 | -25.9762 | -46.3136 | -43.9152 |
商譽,淨額 | 70.7775 | 72.2119 | 70.9942 | 79.518 | 34.8404 |
無形資産,淨額 | 24.3348 | 28.2732 | 32.4934 | 31.8644 | 13.9678 |
其他長期資産,總計 | 0.48899 | 0 | 19.8947 | 1.39601 | |
流動負債總額 | 46.9814 | 49.5637 | 40.666 | 34.8969 | 30.1481 |
應付賬款 | 27.6383 | 29.634 | 21.3116 | 19.9605 | 18.4976 |
預提費用 | 10.3323 | 11.8488 | 6.83672 | 6.78315 | 7.25547 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 9.01079 | 7.5 | 9.2364 | 8.15326 | 2.325 |
負債總額 | 134.908 | 151.727 | 171.281 | 175.226 | 84.3789 |
長期債務總額 | 55.1362 | 63.8135 | 82.2558 | 93.5775 | 26.35 |
長期債務 | 55.1362 | 63.8135 | 82.2558 | 93.5775 | 26.35 |
其他負債,總計 | 32.7906 | 37.1977 | 45.4011 | 41.4808 | 26.3648 |
總權益 | 126.615 | 114.602 | 104.306 | 105.437 | 96.8686 |
普通股 | 33.5862 | 32.62 | 31.501 | 30.6518 | 29.9949 |
留存收益(累計赤字) | 138.986 | 129.423 | 122.84 | 120.189 | 109.671 |
Treasury Stock - Common | -22.5447 | -20.9076 | -20.538 | -20.1691 | -20.1691 |
其他權益,總計 | -23.4126 | -26.5328 | -29.4923 | -25.2346 | -22.795 |
總負債和股東權益 | 261.523 | 266.329 | 275.587 | 280.663 | 181.248 |
已發行普通股總數 | 6.22198 | 6.26553 | 6.2469 | 6.24071 | 6.23126 |
其他流動負債,總計 | 0 | 0.58099 | 3.28123 | 2.07 | |
遞延所得稅 | 0 | 1.15176 | 2.95777 | 5.27047 | 1.51601 |
Unrealized Gain (Loss) | -0.00451 | 0.16644 | |||
短期投资 | 0.02895 | 0.03431 | |||
應收票據 - 長期 | 2.27663 | 2.7267 | 1.67728 | 0 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
流动资产总额 | 122.06 | 125.316 | 137.821 | 135.158 | 133.347 |
现金和短期投资 | 13.071 | 10.1875 | 5.27547 | 7.10634 | 5.07352 |
现金等价物 | 13.071 | 10.1875 | 5.27547 | 7.10634 | 5.07352 |
短期投资 | |||||
应收账款总额,净额 | 44.6966 | 43.8927 | 51.8609 | 47.1268 | 47.9926 |
應收賬款 - 貿易,淨額 | 44.4818 | 42.8862 | 50.8545 | 46.2526 | 46.9655 |
總庫存 | 57.653 | 64.6366 | 67.5028 | 67.6897 | 67.7777 |
預付的費用 | 6.63923 | 6.59877 | 8.11092 | 8.19152 | 7.83144 |
總資産 | 255.752 | 261.523 | 275.946 | 274.942 | 273.498 |
物業/廠房/設備,總計 - 淨額 | 38.0051 | 38.3296 | 38.45 | 38.8918 | 38.0234 |
物業/廠房/設備,總計 - 總額 | 57.3184 | 55.08 | 55.3066 | 55.2342 | |
累計折舊,總計 | -30.8779 | -30.0008 | -29.512 | -29.2481 | -28.6415 |
商譽,淨額 | 70.789 | 70.7775 | 71.9384 | 72.1149 | 72.2259 |
無形資産,淨額 | 23.5029 | 24.3348 | 25.2373 | 26.3261 | 27.3503 |
應收票據 - 長期 | 0.90585 | 2.27663 | 2.49925 | 2.45081 | 2.55148 |
流動負債總額 | 45.334 | 46.9814 | 47.2548 | 45.5331 | 50.1626 |
應付賬款 | 26.6434 | 27.6383 | 29.0352 | 29.6243 | 33.6546 |
預提費用 | 9.1648 | 10.3323 | 9.51756 | 7.3111 | 7.78151 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 9.52577 | 9.01079 | 8.125 | 7.5 | 7.5 |
負債總額 | 128.952 | 134.908 | 151.958 | 154.644 | 155.639 |
長期債務總額 | 50.5077 | 55.1362 | 66.6192 | 70.1022 | 66.9602 |
長期債務 | 49.6611 | 55.1362 | 66.6192 | 70.1022 | 66.9602 |
遞延所得稅 | 0 | 1.15176 | 1.15176 | 1.15176 | |
其他負債,總計 | 33.1099 | 32.7906 | 36.932 | 37.857 | 37.3644 |
總權益 | 126.8 | 126.615 | 123.988 | 120.297 | 117.859 |
普通股 | 33.5369 | 33.5862 | 33.3195 | 33.0346 | 32.8415 |
留存收益(累計赤字) | 138.909 | 138.986 | 139.293 | 135.118 | 131.653 |
Treasury Stock - Common | -22.5447 | -22.5447 | -22.5447 | -22.331 | -21.6745 |
Unrealized Gain (Loss) | |||||
其他權益,總計 | -23.1011 | -23.4126 | -26.0798 | -25.5237 | -24.9606 |
總負債和股東權益 | 255.752 | 261.523 | 275.946 | 274.942 | 273.498 |
已發行普通股總數 | 6.23161 | 6.22198 | 6.21512 | 6.21716 | 6.23982 |
其他流動資産,總計 | 0 | 5.0712 | 5.04366 | 4.67192 | |
其他流動負債,總計 | 0 | 0.57712 | 1.09776 | 1.22642 | |
其他長期資産,總計 | 0.48899 | 0.48899 | |||
資本租賃義務 | 0.84655 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 12.3019 | 16.1823 | 11.0349 | 13.2661 | 14.5059 |
经营活动产生的现金 | 10.4642 | -2.02354 | 20.6888 | 22.9582 | 12.8761 |
经营活动产生的现金 | 7.23514 | 7.24107 | 6.81578 | 6.45488 | 5.32921 |
非现金物品 | -0.79237 | 0.42269 | 10.5711 | 4.63824 | -1.96051 |
Cash Taxes Paid | 3.67968 | 2.31802 | 3.75548 | 3.19798 | 3.74102 |
已付现金利息 | 2.50288 | 2.27182 | 2.75498 | 1.85796 | 1.20227 |
营运资金的变化 | -5.23271 | -22.8595 | -5.61446 | 0.69256 | -5.94642 |
投资活动产生的现金 | 5.09027 | 12.6225 | -9.75558 | -85.7726 | -10.4052 |
资本支出 | -3.36559 | -3.71982 | -2.33531 | -5.44049 | -5.41055 |
其他投资现金流量项目,总计 | 8.45586 | 16.3423 | -7.42027 | -80.3321 | -4.99469 |
融资活动产生的现金 | -11.7759 | -20.2729 | -13.1836 | 66.9709 | -10.3699 |
融资现金流项目 | |||||
Total Cash Dividends Paid | -2.73869 | -2.75569 | -2.75465 | -2.74399 | -2.75648 |
股票的发行(报废),净额 | -1.63707 | -0.36965 | -0.36886 | 0 | -1.06338 |
债务的发行(退还),净额 | -7.40009 | -17.1476 | -10.0601 | 69.7149 | -6.55 |
外汇效应 | -0.19354 | 0.17476 | 0.35554 | -0.0857 | -0.45069 |
现金净变化 | 3.58509 | -9.49921 | -1.89487 | 4.07074 | -8.34971 |
Deferred Taxes | -3.04776 | -3.01011 | -2.11855 | -2.09365 | 0.94785 |
Apr 2023 | Dec 2022 | Oct 2022 | Jul 2022 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 0.60731 | 12.3019 | 11.9256 | 7.06705 | 3.03044 |
Cash From Operating Activities | 6.86026 | 10.4642 | -0.93498 | -3.22053 | -3.95341 |
Cash From Operating Activities | 1.81475 | 7.23514 | 5.38939 | 3.63232 | 1.83043 |
Non-Cash Items | 0.83444 | -0.79237 | -1.74218 | -0.5863 | 0.01586 |
Cash Taxes Paid | -0.05968 | 3.67968 | 3.19738 | 1.64738 | 0.11092 |
Cash Interest Paid | 0.71676 | 2.50288 | 1.7537 | 1.01216 | 0.46308 |
Changes in Working Capital | 3.60375 | -5.23271 | -16.5078 | -13.3336 | -8.83013 |
Cash From Investing Activities | 1.08199 | 5.09027 | 0.78467 | 0.65918 | 0.97425 |
Capital Expenditures | -1.15121 | -3.36559 | -1.73455 | -1.14073 | -0.57205 |
Other Investing Cash Flow Items, Total | 2.23319 | 8.45586 | 2.51922 | 1.79991 | 1.54629 |
Cash From Financing Activities | -5.08729 | -11.7759 | -0.54272 | 3.31011 | 1.60171 |
Total Cash Dividends Paid | -0.68429 | -2.73869 | -2.05488 | -1.3721 | -0.68718 |
Issuance (Retirement) of Stock, Net | 0 | -1.63707 | -1.63707 | -1.42338 | -0.76689 |
Issuance (Retirement) of Debt, Net | -4.403 | -7.40009 | 3.14923 | 6.10559 | 3.05578 |
Foreign Exchange Effects | 0.02854 | -0.19354 | -0.25709 | -0.16065 | -0.0229 |
Net Change in Cash | 2.8835 | 3.58509 | -0.95012 | 0.5881 | -1.40036 |
Financing Cash Flow Items | |||||
Deferred Taxes | -3.04776 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Eastern Co Company profile
关于 Eastern Co
东方公司管理着为工业市场设计、制造和销售工程解决方案的工业企业。 其工程解决方案部门由Big 3 Precision、Eberhard Manufacturing Company和Velvac组成。 这些业务设计、制造和销售定制和标准的车辆和工业硬件的多样化产品线,包括交钥匙的可回收包装解决方案、门禁和安全硬件、镜子和镜像摄像机。 Big 3 Products和Big 3 Mold的交钥匙可回收包装解决方案被用于车辆、飞机和耐用品的组装过程以及塑料包装产品、包装消费品和药品的生产过程。 艾伯哈德公司提供旋转锁、压缩锁、拉伸锁、铰链、凸轮锁、钥匙开关、挂锁和手柄等产品,以及定制机电系统的全面开发和项目管理服务。
Industry: | Industrial Machinery & Equipment (NEC) |
PO Box 460
112 Bridge St
NAUGATUCK
CONNECTICUT 06770-0460
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。