CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Durect - DRRX CFD

5.9818
1.01%
0.0864
最低: 5.7424
最高: 6.2509
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.0864
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 0.01
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 5.922
开仓* 6.0116
1 年变化* 1482%
日范围* 5.7424 - 6.2509
52 周范围 0.36-1.13
平均交易量(10 天) 174.55K
平均交易量(3 个月) 4.67M
市值 109.37M
市盈率 -100.00K
流通股 227.86M
收入 23.27M
EPS -0.14
股息(收益率 %) N/A
贝塔 1.23
下一个财报发布日期 Mar 6, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 26, 2023 5.9818 -0.0298 -0.50% 6.0116 6.3207 5.7324
May 25, 2023 5.9220 -0.0099 -0.17% 5.9319 6.0914 5.8818
May 24, 2023 6.0017 -0.1394 -2.27% 6.1411 6.1811 5.7922
May 23, 2023 6.1812 -0.1990 -3.12% 6.3802 6.4902 6.0812
May 22, 2023 6.4105 -0.8475 -11.68% 7.2580 7.4075 6.2308
May 19, 2023 6.9289 1.2364 21.72% 5.6925 7.0984 5.6925
May 18, 2023 5.6129 0.3292 6.23% 5.2837 5.6628 5.1541
May 17, 2023 5.2540 0.0599 1.15% 5.1941 5.4035 5.1341
May 16, 2023 5.1443 0.0003 0.01% 5.1440 5.2340 5.0843
May 15, 2023 5.2440 0.3492 7.13% 4.8948 5.3337 4.8948
May 12, 2023 4.8552 -0.0795 -1.61% 4.9347 4.9848 4.7055
May 11, 2023 4.9350 -0.2890 -5.53% 5.2240 5.2939 4.8253
May 10, 2023 5.1343 0.5584 12.20% 4.5759 5.2740 4.5758
May 9, 2023 4.5860 -0.0996 -2.13% 4.6856 4.6856 4.3864
May 8, 2023 4.7555 0.5186 12.24% 4.2369 4.8452 4.2369
May 5, 2023 4.3267 0.1896 4.58% 4.1371 4.3767 4.1171
May 4, 2023 4.1872 0.1397 3.45% 4.0475 4.2171 4.0375
May 3, 2023 4.0775 -0.0099 -0.24% 4.0874 4.2072 4.0575
May 2, 2023 4.1174 -0.0299 -0.72% 4.1473 4.1971 4.0875
May 1, 2023 4.1872 -0.0995 -2.32% 4.2867 4.2867 4.0973

Durect Events

时间(协调世界时) (UTC) 国家/地区 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 13.977 30.111 25.074 15.275 49.17
收入 13.977 30.111 25.074 15.275 49.17
收入成本,共计 1.955 1.406 1.263 1.64 6.633
毛利 12.022 28.705 23.811 13.635 42.537
总营业费用 48.25 42.726 45.018 38.915 51.407
销售/一般/行政费用,总计 14.449 13.611 14.115 12.262 13.165
研究与开发 31.846 27.709 29.64 25.013 31.609
营业收入 -34.273 -12.615 -19.944 -23.64 -2.237
利息收入(费用),非经营净值 -1.992 -1.72 -1.427 -1.703 -1.458
税前净收入 -36.265 -14.335 -21.371 -25.343 -3.695
税后净收入 -36.265 -14.335 -21.371 -25.343 -3.695
未计算非常项目前的净收益 -36.265 -14.335 -21.371 -25.343 -3.695
净收入 -36.265 -0.582 -20.578 -25.322 -3.695
普通股股东可获收益 (不含非经常性项目) -36.265 -14.335 -21.371 -25.343 -3.695
普通股股东可获收益 (含非經常性項目) -36.265 -0.582 -20.578 -25.322 -3.695
摊薄净收入 -36.265 -0.582 -20.578 -25.322 -3.695
摊薄后加权平均股 225.047 199.457 178.042 159.834 145.273
扣除特别项目的每股摊薄盈利 -0.16114 -0.07187 -0.12003 -0.15856 -0.02543
每股正常摊薄盈利 -0.16114 -0.07187 -0.12003 -0.15856 -0.02543
非常规项目总计 0 13.753 0.793 0.021 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
总收入 1.915 7.297 2.165 2.303 2.212
收入 1.915 7.297 2.165 2.303 2.212
收入成本,共计 0.335 0.88 0.364 0.359 0.352
毛利 1.58 6.417 1.801 1.944 1.86
总营业费用 12.281 13.809 11.623 10.96 11.858
销售/一般/行政费用,总计 3.735 4.514 3.236 3.168 3.531
研究与开发 8.211 8.415 8.023 7.433 7.975
营业收入 -10.366 -6.512 -9.458 -8.657 -9.646
利息收入(费用),非经营净值 -0.476 -0.496 -0.519 -0.489 -0.488
税前净收入 -10.842 -7.008 -9.977 -9.146 -10.134
税后净收入 -10.842 -7.008 -9.977 -9.146 -10.134
未计算非常项目前的净收益 -10.842 -7.008 -9.977 -9.146 -10.134
非常规项目总计 0 0 0 0
净收入 -10.842 -7.008 -9.977 -9.146 -10.134
普通股股东可获收益 (不含非经常性项目) -10.842 -7.008 -9.977 -9.146 -10.134
普通股股东可获收益 (含非經常性項目) -10.842 -7.008 -9.977 -9.146 -10.134
摊薄净收入 -10.842 -7.008 -9.977 -9.146 -10.134
摊薄后加权平均股 227.688 227.615 227.499 227.428 217.537
扣除特别项目的每股摊薄盈利 -0.04762 -0.03079 -0.04386 -0.04021 -0.04659
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 -0.04762 -0.03079 -0.04386 -0.04021 -0.04659
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 81.737 63.061 71.829 41.74 45.358
现金和短期投资 69.81 40.733 64.674 34.315 36.759
现金等价物 49.844 21.312 34.924 31.644 29.375
短期投资 19.966 19.421 29.75 2.671 7.384
应收账款总额,净额 6.477 0.94 2.313 1.757 2.376
Accounts Receivable - Trade, Net 6.477 0.94 2.313 1.757 2.376
Total Inventory 1.87 1.864 3.383 3.421 3.163
Prepaid Expenses 3.58 4.545 1.459 2.247 3.06
Total Assets 91.99 75.641 86.02 49.999 53.113
Property/Plant/Equipment, Total - Net 3.673 5 6.535 0.605 0.929
Property/Plant/Equipment, Total - Gross 22.616 24.109 28.867 22.646 22.736
Accumulated Depreciation, Total -18.943 -19.109 -22.332 -22.041 -21.807
Goodwill, Net 6.169 6.169 6.399 6.399 6.399
Other Long Term Assets, Total 0.411 0.411 1.257 1.255 0.427
Total Current Liabilities 10.056 10.703 36.768 7.662 15.828
Accounts Payable 1.311 1.678 2.109 1.589 1.52
Accrued Expenses 8.55 7.596 8.327 4.668 5.511
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0.884 0 7.281
Other Current Liabilities, Total 0.195 0.545 26.332 1.405 1.516
Total Liabilities 34.208 35.526 63.16 29.999 31.625
Total Long Term Debt 20.632 19.936 20.262 20.533 12.634
Long Term Debt 20.632 19.936 20.262 20.533 12.634
Other Liabilities, Total 3.52 4.887 6.13 1.804 3.163
Total Equity 57.782 40.115 22.86 20 21.488
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.023 0.02 0.019 0.016 0.015
Additional Paid-In Capital 583.818 529.884 512.046 488.608 465.246
Retained Earnings (Accumulated Deficit) -526.049 -489.784 -489.202 -468.624 -443.772
Other Equity, Total -0.01 -0.005 -0.003 0 -0.001
Total Liabilities & Shareholders’ Equity 91.99 75.641 86.02 49.999 53.113
Total Common Shares Outstanding 227.68 203.533 195.257 162.06 150.837
Other Current Assets, Total 0 14.979
Long Term Investments 0 1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 70.635 81.737 87.25 95.356 104.811
现金和短期投资 64.201 69.81 80.796 88.43 97.083
现金等价物 49.44 49.844 55.412 56.073 57.545
短期投资 14.761 19.966 25.384 32.357 39.538
应收账款总额,净额 0.96 6.477 0.946 0.816 0.993
Accounts Receivable - Trade, Net 0.96 6.477 0.946 0.816 0.993
Total Inventory 2.076 1.87 2.27 1.918 1.955
Prepaid Expenses 3.398 3.58 3.238 4.192 4.78
Other Current Assets, Total 0 0 0
Total Assets 80.531 91.99 97.962 106.267 116.055
Property/Plant/Equipment, Total - Net 3.316 3.673 4.132 4.331 4.664
Goodwill, Net 6.169 6.169 6.169 6.169 6.169
Long Term Investments 0 0 0 0
Other Long Term Assets, Total 0.411 0.411 0.411 0.411 0.411
Total Current Liabilities 9.023 10.056 9.565 8.218 11.704
Accounts Payable 2.269 1.311 1.894 1.086 2.15
Accrued Expenses 6.357 8.55 7.576 6.935 5.902
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 2.895
Other Current Liabilities, Total 0.397 0.195 0.095 0.197 0.757
Total Liabilities 32.924 34.208 33.935 32.804 34.332
Total Long Term Debt 20.765 20.632 20.496 20.36 18.062
Long Term Debt 20.765 20.632 20.496 20.36 18.062
Other Liabilities, Total 3.136 3.52 3.874 4.226 4.566
Total Equity 47.607 57.782 64.027 73.463 81.723
Common Stock 0.023 0.023 0.023 0.023 0.023
Additional Paid-In Capital 584.504 583.818 583.043 582.505 581.632
Retained Earnings (Accumulated Deficit) -536.891 -526.049 -519.041 -509.064 -499.918
Other Equity, Total -0.029 -0.01 0.002 -0.001 -0.014
Total Liabilities & Shareholders’ Equity 80.531 91.99 97.962 106.267 116.055
Total Common Shares Outstanding 227.694 227.68 227.506 227.496 227.406
Property/Plant/Equipment, Total - Gross 22.616
Accumulated Depreciation, Total -18.943
Preferred Stock - Non Redeemable, Net 0
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -36.265 -0.582 -20.578 -25.322 -3.695
经营活动产生的现金 -37.311 -38.704 11.101 -19.75 -1.343
经营活动产生的现金 0.288 0.297 0.291 0.254 0.437
非现金物品 3.03 -10.402 3.034 3.522 4.385
已付现金利息 1.617 1.678 1.942 1.886 1.703
营运资金的变化 -4.364 -28.017 28.354 1.796 -2.47
投资活动产生的现金 15.311 9.432 -27.324 4.537 12.69
资本支出 -0.194 -0.208 -0.155 -0.093 -0.069
其他投资现金流量项目,总计 15.505 9.64 -27.169 4.63 12.759
融资活动产生的现金 50.532 15.66 19.503 17.482 12.624
融资现金流项目 0
股票的发行(报废),净额 51.247 15.664 20.339 18.505 12.638
债务的发行(退还),净额 -0.715 -0.004 -0.836 -1.023 -0.014
现金净变化 28.532 -13.612 3.28 2.269 23.971
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -10.842 -36.265 -29.257 -19.28 -10.134
Cash From Operating Activities -5.559 -37.311 -26.2 -18.841 -10.709
Cash From Operating Activities 0.034 0.288 0.092 0.06 0.03
Non-Cash Items 0.791 3.03 2.303 1.539 0.77
Changes in Working Capital 4.458 -4.364 0.662 -1.16 -1.375
Cash From Investing Activities 5.147 15.311 9.919 3.104 -4.106
Capital Expenditures -0.033 -0.194 -0.184 -0.02 -0.003
Other Investing Cash Flow Items, Total 5.18 15.505 10.103 3.124 -4.103
Cash From Financing Activities 0.008 50.532 50.381 50.498 51.048
Issuance (Retirement) of Stock, Net 0.008 51.247 51.096 51.212 51.049
Issuance (Retirement) of Debt, Net 0 -0.715 -0.715 -0.714 -0.001
Net Change in Cash -0.404 28.532 34.1 34.761 36.233

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Durect Company profile

关于 DURECT Corporation

DURECT公司是一家生物制药公司,专注于推进拯救生命的研究性疗法。 公司的候选产品包括治疗代谢/脂质紊乱的DUR-928口服液,以及治疗急性器官损伤的DUR-928注射液。 公司的其他商业候选产品包括POSIMIR、PERSERIS和Methydur缓释胶囊。 公司正在对患有严重酒精相关肝炎(酒精性肝炎(AH))的受试者进行larsucosterol(DUR-928)的IIb期研究(AHFIRM),以评估larsucosterol治疗的安全性和有效性。 Larsucosterol (DUR-928)是领先的候选产品,是一种内源性硫酸化氧化甾醇和一种表观遗传调节剂。 公司围绕其SABER和CLOUD生物可注射药片系统专注于药物输送技术。 SABER使用高粘度的基础成分,如乙酸异丁酸蔗糖(SAIB),提供药物的控制释放。

Industry: Bio Therapeutic Drugs

10260 Bubb Rd
95014

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,941.81 Price
-0.240% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.50 Price
+3.890% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00379

BTC/USD

27,881.60 Price
+1.070% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

72.43 Price
-0.630% 1D Chg, %
多头隔夜费 -0.0146%
空头隔夜费 -0.0073%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易