交易 Durect - DRRX CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.0864 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 5.9818 | -0.0298 | -0.50% | 6.0116 | 6.3207 | 5.7324 |
May 25, 2023 | 5.9220 | -0.0099 | -0.17% | 5.9319 | 6.0914 | 5.8818 |
May 24, 2023 | 6.0017 | -0.1394 | -2.27% | 6.1411 | 6.1811 | 5.7922 |
May 23, 2023 | 6.1812 | -0.1990 | -3.12% | 6.3802 | 6.4902 | 6.0812 |
May 22, 2023 | 6.4105 | -0.8475 | -11.68% | 7.2580 | 7.4075 | 6.2308 |
May 19, 2023 | 6.9289 | 1.2364 | 21.72% | 5.6925 | 7.0984 | 5.6925 |
May 18, 2023 | 5.6129 | 0.3292 | 6.23% | 5.2837 | 5.6628 | 5.1541 |
May 17, 2023 | 5.2540 | 0.0599 | 1.15% | 5.1941 | 5.4035 | 5.1341 |
May 16, 2023 | 5.1443 | 0.0003 | 0.01% | 5.1440 | 5.2340 | 5.0843 |
May 15, 2023 | 5.2440 | 0.3492 | 7.13% | 4.8948 | 5.3337 | 4.8948 |
May 12, 2023 | 4.8552 | -0.0795 | -1.61% | 4.9347 | 4.9848 | 4.7055 |
May 11, 2023 | 4.9350 | -0.2890 | -5.53% | 5.2240 | 5.2939 | 4.8253 |
May 10, 2023 | 5.1343 | 0.5584 | 12.20% | 4.5759 | 5.2740 | 4.5758 |
May 9, 2023 | 4.5860 | -0.0996 | -2.13% | 4.6856 | 4.6856 | 4.3864 |
May 8, 2023 | 4.7555 | 0.5186 | 12.24% | 4.2369 | 4.8452 | 4.2369 |
May 5, 2023 | 4.3267 | 0.1896 | 4.58% | 4.1371 | 4.3767 | 4.1171 |
May 4, 2023 | 4.1872 | 0.1397 | 3.45% | 4.0475 | 4.2171 | 4.0375 |
May 3, 2023 | 4.0775 | -0.0099 | -0.24% | 4.0874 | 4.2072 | 4.0575 |
May 2, 2023 | 4.1174 | -0.0299 | -0.72% | 4.1473 | 4.1971 | 4.0875 |
May 1, 2023 | 4.1872 | -0.0995 | -2.32% | 4.2867 | 4.2867 | 4.0973 |
Durect Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 13.977 | 30.111 | 25.074 | 15.275 | 49.17 |
收入 | 13.977 | 30.111 | 25.074 | 15.275 | 49.17 |
收入成本,共计 | 1.955 | 1.406 | 1.263 | 1.64 | 6.633 |
毛利 | 12.022 | 28.705 | 23.811 | 13.635 | 42.537 |
总营业费用 | 48.25 | 42.726 | 45.018 | 38.915 | 51.407 |
销售/一般/行政费用,总计 | 14.449 | 13.611 | 14.115 | 12.262 | 13.165 |
研究与开发 | 31.846 | 27.709 | 29.64 | 25.013 | 31.609 |
营业收入 | -34.273 | -12.615 | -19.944 | -23.64 | -2.237 |
利息收入(费用),非经营净值 | -1.992 | -1.72 | -1.427 | -1.703 | -1.458 |
税前净收入 | -36.265 | -14.335 | -21.371 | -25.343 | -3.695 |
税后净收入 | -36.265 | -14.335 | -21.371 | -25.343 | -3.695 |
未计算非常项目前的净收益 | -36.265 | -14.335 | -21.371 | -25.343 | -3.695 |
净收入 | -36.265 | -0.582 | -20.578 | -25.322 | -3.695 |
普通股股东可获收益 (不含非经常性项目) | -36.265 | -14.335 | -21.371 | -25.343 | -3.695 |
普通股股东可获收益 (含非經常性項目) | -36.265 | -0.582 | -20.578 | -25.322 | -3.695 |
摊薄净收入 | -36.265 | -0.582 | -20.578 | -25.322 | -3.695 |
摊薄后加权平均股 | 225.047 | 199.457 | 178.042 | 159.834 | 145.273 |
扣除特别项目的每股摊薄盈利 | -0.16114 | -0.07187 | -0.12003 | -0.15856 | -0.02543 |
每股正常摊薄盈利 | -0.16114 | -0.07187 | -0.12003 | -0.15856 | -0.02543 |
非常规项目总计 | 0 | 13.753 | 0.793 | 0.021 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 1.915 | 7.297 | 2.165 | 2.303 | 2.212 |
收入 | 1.915 | 7.297 | 2.165 | 2.303 | 2.212 |
收入成本,共计 | 0.335 | 0.88 | 0.364 | 0.359 | 0.352 |
毛利 | 1.58 | 6.417 | 1.801 | 1.944 | 1.86 |
总营业费用 | 12.281 | 13.809 | 11.623 | 10.96 | 11.858 |
销售/一般/行政费用,总计 | 3.735 | 4.514 | 3.236 | 3.168 | 3.531 |
研究与开发 | 8.211 | 8.415 | 8.023 | 7.433 | 7.975 |
营业收入 | -10.366 | -6.512 | -9.458 | -8.657 | -9.646 |
利息收入(费用),非经营净值 | -0.476 | -0.496 | -0.519 | -0.489 | -0.488 |
税前净收入 | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
税后净收入 | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
未计算非常项目前的净收益 | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
非常规项目总计 | 0 | 0 | 0 | 0 | |
净收入 | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
普通股股东可获收益 (不含非经常性项目) | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
普通股股东可获收益 (含非經常性項目) | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
摊薄净收入 | -10.842 | -7.008 | -9.977 | -9.146 | -10.134 |
摊薄后加权平均股 | 227.688 | 227.615 | 227.499 | 227.428 | 217.537 |
扣除特别项目的每股摊薄盈利 | -0.04762 | -0.03079 | -0.04386 | -0.04021 | -0.04659 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.04762 | -0.03079 | -0.04386 | -0.04021 | -0.04659 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 81.737 | 63.061 | 71.829 | 41.74 | 45.358 |
现金和短期投资 | 69.81 | 40.733 | 64.674 | 34.315 | 36.759 |
现金等价物 | 49.844 | 21.312 | 34.924 | 31.644 | 29.375 |
短期投资 | 19.966 | 19.421 | 29.75 | 2.671 | 7.384 |
应收账款总额,净额 | 6.477 | 0.94 | 2.313 | 1.757 | 2.376 |
Accounts Receivable - Trade, Net | 6.477 | 0.94 | 2.313 | 1.757 | 2.376 |
Total Inventory | 1.87 | 1.864 | 3.383 | 3.421 | 3.163 |
Prepaid Expenses | 3.58 | 4.545 | 1.459 | 2.247 | 3.06 |
Total Assets | 91.99 | 75.641 | 86.02 | 49.999 | 53.113 |
Property/Plant/Equipment, Total - Net | 3.673 | 5 | 6.535 | 0.605 | 0.929 |
Property/Plant/Equipment, Total - Gross | 22.616 | 24.109 | 28.867 | 22.646 | 22.736 |
Accumulated Depreciation, Total | -18.943 | -19.109 | -22.332 | -22.041 | -21.807 |
Goodwill, Net | 6.169 | 6.169 | 6.399 | 6.399 | 6.399 |
Other Long Term Assets, Total | 0.411 | 0.411 | 1.257 | 1.255 | 0.427 |
Total Current Liabilities | 10.056 | 10.703 | 36.768 | 7.662 | 15.828 |
Accounts Payable | 1.311 | 1.678 | 2.109 | 1.589 | 1.52 |
Accrued Expenses | 8.55 | 7.596 | 8.327 | 4.668 | 5.511 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0.884 | 0 | 7.281 | |
Other Current Liabilities, Total | 0.195 | 0.545 | 26.332 | 1.405 | 1.516 |
Total Liabilities | 34.208 | 35.526 | 63.16 | 29.999 | 31.625 |
Total Long Term Debt | 20.632 | 19.936 | 20.262 | 20.533 | 12.634 |
Long Term Debt | 20.632 | 19.936 | 20.262 | 20.533 | 12.634 |
Other Liabilities, Total | 3.52 | 4.887 | 6.13 | 1.804 | 3.163 |
Total Equity | 57.782 | 40.115 | 22.86 | 20 | 21.488 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.023 | 0.02 | 0.019 | 0.016 | 0.015 |
Additional Paid-In Capital | 583.818 | 529.884 | 512.046 | 488.608 | 465.246 |
Retained Earnings (Accumulated Deficit) | -526.049 | -489.784 | -489.202 | -468.624 | -443.772 |
Other Equity, Total | -0.01 | -0.005 | -0.003 | 0 | -0.001 |
Total Liabilities & Shareholders’ Equity | 91.99 | 75.641 | 86.02 | 49.999 | 53.113 |
Total Common Shares Outstanding | 227.68 | 203.533 | 195.257 | 162.06 | 150.837 |
Other Current Assets, Total | 0 | 14.979 | |||
Long Term Investments | 0 | 1 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 70.635 | 81.737 | 87.25 | 95.356 | 104.811 |
现金和短期投资 | 64.201 | 69.81 | 80.796 | 88.43 | 97.083 |
现金等价物 | 49.44 | 49.844 | 55.412 | 56.073 | 57.545 |
短期投资 | 14.761 | 19.966 | 25.384 | 32.357 | 39.538 |
应收账款总额,净额 | 0.96 | 6.477 | 0.946 | 0.816 | 0.993 |
Accounts Receivable - Trade, Net | 0.96 | 6.477 | 0.946 | 0.816 | 0.993 |
Total Inventory | 2.076 | 1.87 | 2.27 | 1.918 | 1.955 |
Prepaid Expenses | 3.398 | 3.58 | 3.238 | 4.192 | 4.78 |
Other Current Assets, Total | 0 | 0 | 0 | ||
Total Assets | 80.531 | 91.99 | 97.962 | 106.267 | 116.055 |
Property/Plant/Equipment, Total - Net | 3.316 | 3.673 | 4.132 | 4.331 | 4.664 |
Goodwill, Net | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 |
Long Term Investments | 0 | 0 | 0 | 0 | |
Other Long Term Assets, Total | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 |
Total Current Liabilities | 9.023 | 10.056 | 9.565 | 8.218 | 11.704 |
Accounts Payable | 2.269 | 1.311 | 1.894 | 1.086 | 2.15 |
Accrued Expenses | 6.357 | 8.55 | 7.576 | 6.935 | 5.902 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 2.895 | |
Other Current Liabilities, Total | 0.397 | 0.195 | 0.095 | 0.197 | 0.757 |
Total Liabilities | 32.924 | 34.208 | 33.935 | 32.804 | 34.332 |
Total Long Term Debt | 20.765 | 20.632 | 20.496 | 20.36 | 18.062 |
Long Term Debt | 20.765 | 20.632 | 20.496 | 20.36 | 18.062 |
Other Liabilities, Total | 3.136 | 3.52 | 3.874 | 4.226 | 4.566 |
Total Equity | 47.607 | 57.782 | 64.027 | 73.463 | 81.723 |
Common Stock | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
Additional Paid-In Capital | 584.504 | 583.818 | 583.043 | 582.505 | 581.632 |
Retained Earnings (Accumulated Deficit) | -536.891 | -526.049 | -519.041 | -509.064 | -499.918 |
Other Equity, Total | -0.029 | -0.01 | 0.002 | -0.001 | -0.014 |
Total Liabilities & Shareholders’ Equity | 80.531 | 91.99 | 97.962 | 106.267 | 116.055 |
Total Common Shares Outstanding | 227.694 | 227.68 | 227.506 | 227.496 | 227.406 |
Property/Plant/Equipment, Total - Gross | 22.616 | ||||
Accumulated Depreciation, Total | -18.943 | ||||
Preferred Stock - Non Redeemable, Net | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | -36.265 | -0.582 | -20.578 | -25.322 | -3.695 |
经营活动产生的现金 | -37.311 | -38.704 | 11.101 | -19.75 | -1.343 |
经营活动产生的现金 | 0.288 | 0.297 | 0.291 | 0.254 | 0.437 |
非现金物品 | 3.03 | -10.402 | 3.034 | 3.522 | 4.385 |
已付现金利息 | 1.617 | 1.678 | 1.942 | 1.886 | 1.703 |
营运资金的变化 | -4.364 | -28.017 | 28.354 | 1.796 | -2.47 |
投资活动产生的现金 | 15.311 | 9.432 | -27.324 | 4.537 | 12.69 |
资本支出 | -0.194 | -0.208 | -0.155 | -0.093 | -0.069 |
其他投资现金流量项目,总计 | 15.505 | 9.64 | -27.169 | 4.63 | 12.759 |
融资活动产生的现金 | 50.532 | 15.66 | 19.503 | 17.482 | 12.624 |
融资现金流项目 | 0 | ||||
股票的发行(报废),净额 | 51.247 | 15.664 | 20.339 | 18.505 | 12.638 |
债务的发行(退还),净额 | -0.715 | -0.004 | -0.836 | -1.023 | -0.014 |
现金净变化 | 28.532 | -13.612 | 3.28 | 2.269 | 23.971 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -10.842 | -36.265 | -29.257 | -19.28 | -10.134 |
Cash From Operating Activities | -5.559 | -37.311 | -26.2 | -18.841 | -10.709 |
Cash From Operating Activities | 0.034 | 0.288 | 0.092 | 0.06 | 0.03 |
Non-Cash Items | 0.791 | 3.03 | 2.303 | 1.539 | 0.77 |
Changes in Working Capital | 4.458 | -4.364 | 0.662 | -1.16 | -1.375 |
Cash From Investing Activities | 5.147 | 15.311 | 9.919 | 3.104 | -4.106 |
Capital Expenditures | -0.033 | -0.194 | -0.184 | -0.02 | -0.003 |
Other Investing Cash Flow Items, Total | 5.18 | 15.505 | 10.103 | 3.124 | -4.103 |
Cash From Financing Activities | 0.008 | 50.532 | 50.381 | 50.498 | 51.048 |
Issuance (Retirement) of Stock, Net | 0.008 | 51.247 | 51.096 | 51.212 | 51.049 |
Issuance (Retirement) of Debt, Net | 0 | -0.715 | -0.715 | -0.714 | -0.001 |
Net Change in Cash | -0.404 | 28.532 | 34.1 | 34.761 | 36.233 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Durect Company profile
关于 DURECT Corporation
DURECT公司是一家生物制药公司,专注于推进拯救生命的研究性疗法。 公司的候选产品包括治疗代谢/脂质紊乱的DUR-928口服液,以及治疗急性器官损伤的DUR-928注射液。 公司的其他商业候选产品包括POSIMIR、PERSERIS和Methydur缓释胶囊。 公司正在对患有严重酒精相关肝炎(酒精性肝炎(AH))的受试者进行larsucosterol(DUR-928)的IIb期研究(AHFIRM),以评估larsucosterol治疗的安全性和有效性。 Larsucosterol (DUR-928)是领先的候选产品,是一种内源性硫酸化氧化甾醇和一种表观遗传调节剂。 公司围绕其SABER和CLOUD生物可注射药片系统专注于药物输送技术。 SABER使用高粘度的基础成分,如乙酸异丁酸蔗糖(SAIB),提供药物的控制释放。
Industry: | Bio Therapeutic Drugs |
10260 Bubb Rd
95014
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。