CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Dollar General - DG CFD

200.05
1.73%
2.44
最低: 200.05
最高: 204.33
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 2.44
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Dollar General Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 203.58
开仓* 203.13
1 年变化* -10.89%
日范围* 200.05 - 204.33
52 周范围 200.18-261.59
平均交易量(10 天) 1.97M
平均交易量(3 个月) 38.02M
市值 44.66B
市盈率 19.08
流通股 219.11M
收入 37.84B
EPS 10.68
股息(收益率 %) 1.15777
贝塔 0.33
下一个财报发布日期 Jun 1, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 31, 2023 200.39 -2.23 -1.10% 202.62 204.49 199.84
May 30, 2023 203.58 2.13 1.06% 201.45 203.73 199.84
May 26, 2023 204.83 3.29 1.63% 201.54 206.09 201.08
May 25, 2023 203.35 1.73 0.86% 201.62 204.47 199.95
May 24, 2023 208.66 0.64 0.31% 208.02 209.24 206.42
May 23, 2023 207.98 -1.31 -0.63% 209.29 209.42 206.51
May 22, 2023 211.65 -1.08 -0.51% 212.73 213.73 210.56
May 19, 2023 214.84 -1.11 -0.51% 215.95 217.82 214.16
May 18, 2023 217.60 1.66 0.77% 215.94 218.16 214.13
May 17, 2023 216.02 2.11 0.99% 213.91 216.24 213.07
May 16, 2023 214.70 -1.40 -0.65% 216.10 216.66 213.93
May 15, 2023 217.83 0.76 0.35% 217.07 219.14 215.97
May 12, 2023 218.24 2.24 1.04% 216.00 218.43 214.67
May 11, 2023 216.96 1.33 0.62% 215.63 217.44 215.13
May 10, 2023 217.95 -1.61 -0.73% 219.56 220.87 215.47
May 9, 2023 220.32 1.37 0.63% 218.95 221.33 218.39
May 8, 2023 219.73 2.44 1.12% 217.29 220.26 217.29
May 5, 2023 218.68 3.29 1.53% 215.39 220.01 215.14
May 4, 2023 216.38 0.27 0.12% 216.11 218.21 214.62
May 3, 2023 216.91 -1.04 -0.48% 217.95 220.31 215.98

Dollar General Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 1, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q1 2023 Dollar General Corp Earnings Release
Q1 2023 Dollar General Corp Earnings Release

Forecast

-

Previous

-

时间(协调世界时) (UTC)

14:00

国家/地区

US

事件

Q1 2023 Dollar General Corp Earnings Call
Q1 2023 Dollar General Corp Earnings Call

Forecast

-

Previous

-
Wednesday, August 23, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q2 2023 Dollar General Corp Earnings Release
Q2 2023 Dollar General Corp Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2023 2022 2021 2020 2019
总收入 37844.9 34220.4 33746.8 27754 25625
收入 37844.9 34220.4 33746.8 27754 25625
收入成本,共计 26024.8 23407.4 23028 19264.9 17821.2
毛利 11820.1 10813 10718.9 8489.06 7803.87
总营业费用 34516.6 30999.8 30192.1 25451.7 23508.7
销售/一般/行政费用,总计 8489.7 7589.73 7161.4 6152.16 5683.46
异常费用(收入) 2.1 2.6 2.7 34.6 4.1
营业收入 3328.3 3220.68 3554.76 2302.3 2116.31
利息收入(费用),非经营净值 -211.273 -157.526 -150.385 -100.574 -99.871
其他,净值 -0.415 0 -1.019
税前净收入 3116.61 3063.15 3404.38 2201.73 2015.42
税后净收入 2415.99 2399.23 2655.05 1712.56 1577.25
未计算非常项目前的净收益 2415.99 2399.23 2655.05 1712.56 1577.25
净收入 2415.99 2399.23 2655.05 1712.56 1589.47
普通股股东可获收益 (不含非经常性项目) 2415.99 2399.23 2655.05 1712.56 1577.25
普通股股东可获收益 (含非經常性項目) 2415.99 2399.23 2655.05 1712.56 1589.47
摊薄净收入 2415.99 2399.23 2655.05 1712.56 1589.47
摊薄后加权平均股 226.297 235.812 250.076 258.053 266.105
扣除特别项目的每股摊薄盈利 10.6762 10.1743 10.617 6.63645 5.92717
Dividends per Share - Common Stock Primary Issue 2.2 1.68 1.44 1.28 1.16
每股正常摊薄盈利 10.6834 10.183 10.6254 6.74074 5.93923
非常规项目总计 0 12.222
Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
总收入 10202.9 9464.89 9425.71 8751.35 8651.45
收入 10202.9 9464.89 9425.71 8751.35 8651.45
收入成本,共计 7054.59 6579.7 6377.49 6012.99 5951.21
毛利 3148.32 2885.2 3048.22 2738.36 2700.24
总营业费用 9269.73 8729.35 8512.29 8005.19 7854.78
销售/一般/行政费用,总计 2215.14 2149.65 2134.8 1992.21 1903.57
营业收入 933.174 735.545 913.426 746.157 796.669
利息收入(费用),非经营净值 -74.818 -53.681 -43.098 -39.676 -38.506
税前净收入 858.356 681.449 870.328 706.481 758.163
税后净收入 659.135 526.167 678.03 552.657 597.433
未计算非常项目前的净收益 659.135 526.167 678.03 552.657 597.433
净收入 659.135 526.167 678.03 552.657 597.433
普通股股东可获收益 (不含非经常性项目) 659.135 526.167 678.03 552.657 597.433
普通股股东可获收益 (含非經常性項目) 659.135 526.167 678.03 552.657 597.433
摊薄净收入 659.135 526.167 678.03 552.657 597.433
摊薄后加权平均股 222.427 225.697 227.456 229.609 232.515
扣除特别项目的每股摊薄盈利 2.96338 2.3313 2.98093 2.40695 2.56944
Dividends per Share - Common Stock Primary Issue 0.55 0.55 0 0.55 0.42
每股正常摊薄盈利 2.96338 2.3313 2.98093 2.40695 2.56944
其他,净值 0 -0.415
  • 年度
  • 每季度
2023 2022 2021 2020 2019
流动资产总额 7581.01 6303.84 6914.22 5177.87 4663.02
现金和短期投资 381.576 344.829 1376.58 240.32 235.487
现金等价物 381.576 344.829 1376.58 240.32 235.487
应收账款总额,净额 135.775 97.394 90.76 76.537 57.804
Total Inventory 6760.73 5614.33 5247.48 4676.85 4097
Prepaid Expenses 302.925 247.295 199.405 184.163 272.725
Total Assets 29083.4 26327.4 25862.6 22825.1 13204
Property/Plant/Equipment, Total - Net 15906.3 14439.1 13373.3 12074.5 2970.81
Property/Plant/Equipment, Total - Gross 19815.7 18030.7 16737.7 14894.2 5518.98
Accumulated Depreciation, Total -3909.42 -3591.65 -3364.33 -2819.61 -2548.17
Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
Intangibles, Net 1199.7 1199.75 1199.87 1200.01 1200.22
Other Long Term Assets, Total 57.746 46.132 36.619 34.079 31.406
Total Current Liabilities 5887.77 5979.36 5710.78 4543 3015.86
Accounts Payable 3552.99 3738.6 3614.09 2860.68 2385.47
Accrued Expenses 1936.67 1851.07 1771.98 1402.24 412.696
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 1.95
Other Current Liabilities, Total 398.112 389.682 324.71 280.079 215.742
Total Liabilities 23541.6 20065.4 19201.4 16122.6 6786.65
Total Long Term Debt 7009.4 4172.07 4130.98 2911.99 2862.74
Long Term Debt 7009.4 4172.07 4130.98 2911.99 2853.19
Capital Lease Obligations 9.552
Deferred Income Tax 1060.91 825.254 710.549 675.227 609.687
Other Liabilities, Total 9583.52 9088.71 8649.08 7992.36 298.361
Total Equity 5541.77 6261.99 6661.24 6702.5 6417.39
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 191.718 201.265 210.687 220.444 227.072
Additional Paid-In Capital 3693.87 3587.91 3446.61 3322.53 3252.42
Retained Earnings (Accumulated Deficit) 1656.14 2474 3006.1 3162.66 2941.11
Other Equity, Total 0.043 -1.192 -2.163 -3.135 -3.207
Total Liabilities & Shareholders’ Equity 29083.4 26327.4 25862.6 22825.1 13204
Total Common Shares Outstanding 219.105 230.016 240.785 251.936 259.511
Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
流动资产总额 7581.01 8017.02 7682.89 6736.87 6303.84
现金和短期投资 381.576 362.731 326.263 335.613 344.829
现金等价物 381.576 362.731 326.263 335.613 344.829
应收账款总额,净额 135.775 188.082 93.283 33.576 97.394
Total Inventory 6760.73 7144.72 6935.86 6087.4 5614.33
Prepaid Expenses 302.925 321.481 327.49 280.282 247.295
Total Assets 29083.4 29007.2 28239.3 26956.3 26327.4
Property/Plant/Equipment, Total - Net 15906.3 15396.8 14967.4 14634.2 14439.1
Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
Intangibles, Net 1199.7 1199.7 1199.7 1199.72 1199.75
Other Long Term Assets, Total 57.746 55.029 50.663 46.949 46.132
Total Current Liabilities 5887.77 6502.65 7566.79 6951.84 5979.36
Accounts Payable 3552.99 4127.08 4358.39 3906.85 3738.6
Accrued Expenses 2325.86 2367.56 2300.99 2135.3 2232.7
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 8.919 8.006 6.773 9.051 8.055
Total Liabilities 23541.6 22913.4 22050.8 20994.7 20065.4
Total Long Term Debt 7009.4 5985.73 4290.7 3947.46 4172.07
Long Term Debt 7009.4 5985.73 4290.7 3947.46 4172.07
Deferred Income Tax 1060.91 992.479 906.846 907.02 825.254
Other Liabilities, Total 9583.52 9432.5 9286.43 9188.36 9088.71
Total Equity 5541.77 6093.81 6188.49 5961.62 6261.99
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 191.718 195.629 197.372 198.623 201.265
Additional Paid-In Capital 3693.87 3676.08 3627.99 3606.41 3587.91
Retained Earnings (Accumulated Deficit) 1656.14 2222.82 2364.1 2157.59 2474
Other Equity, Total 0.043 -0.723 -0.966 -1.002 -1.192
Total Liabilities & Shareholders’ Equity 29083.4 29007.2 28239.3 26956.3 26327.4
Total Common Shares Outstanding 219.105 223.575 225.567 226.997 230.016
Current Port. of LT Debt/Capital Leases 900.635 900.635
  • 年度
  • 每季度
2023 2022 2021 2020 2019
净收入/起跑线 2415.99 2399.23 2655.05 1712.56 1589.47
经营活动产生的现金 1984.56 2865.81 3876.16 2238 2143.55
经营活动产生的现金 724.877 641.316 574.237 504.804 454.134
Deferred Taxes 235.299 114.359 34.976 55.407 52.325
非现金物品 603.242 269.218 80.179 56.882 83.749
Cash Taxes Paid 500.814 568.267 721.57 457.119 313.457
已付现金利息 195.312 159.803 128.211 100.033 98.012
营运资金的变化 -1994.85 -558.314 531.717 -91.65 -36.13
投资活动产生的现金 -1555.35 -1065.56 -1024.91 -782.485 -731.603
资本支出 -1560.58 -1070.46 -1027.96 -784.843 -734.38
其他投资现金流量项目,总计 5.236 4.903 3.053 2.358 2.777
融资活动产生的现金 -392.462 -2832 -1714.99 -1450.68 -1443.9
融资现金流项目 16.955 61.957 42.893 20.429 11.242
Total Cash Dividends Paid -493.726 -392.188 -355.926 -327.568 -306.523
股票的发行(报废),净额 -2748.01 -2549.67 -2466.43 -1200.38 -1007.49
债务的发行(退还),净额 2832.32 47.898 1064.47 56.835 -141.126
现金净变化 36.747 -1031.75 1136.26 4.833 -31.954
Feb 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Net income/Starting Line 2415.99 1756.85 1230.69 552.657 2399.23
Cash From Operating Activities 1984.56 1248.19 948.016 449.516 2865.81
Cash From Operating Activities 724.877 532.514 349.722 172.563 641.316
Deferred Taxes 235.299 166.965 81.419 81.679 114.359
Non-Cash Items 603.242 423.062 256.221 95.53 269.218
Changes in Working Capital -1994.85 -1631.21 -970.033 -452.913 -558.314
Cash From Investing Activities -1555.35 -1075.82 -656.618 -280.844 -1065.56
Capital Expenditures -1560.58 -1078.21 -658.784 -281.58 -1070.46
Other Investing Cash Flow Items, Total 5.236 2.388 2.166 0.736 4.903
Cash From Financing Activities -392.462 -154.465 -309.964 -177.888 -2832
Financing Cash Flow Items 16.955 14.687 -1.643 -8.119 61.957
Total Cash Dividends Paid -493.726 -372.423 -249.462 -125.262 -392.188
Issuance (Retirement) of Stock, Net -2748.01 -1641.85 -1095.4 -746.773 -2549.67
Issuance (Retirement) of Debt, Net 2832.32 1845.12 1036.54 702.266 47.898
Net Change in Cash 36.747 17.902 -18.566 -9.216 -1031.75
Cash Taxes Paid 500.814
Cash Interest Paid 195.312
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2987 18183123 -58851 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3011 11615184 -101887 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 5.0141 10986390 -2454785 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4568 9765333 994813 2023-03-31 LOW
Capital International Investors Investment Advisor 4.1812 9161300 -185545 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.0885 6767250 -45591 2023-03-31 LOW
Capital World Investors Investment Advisor 2.1945 4808242 -1817402 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9003 4163774 -69986 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5439 3382838 189711 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.226 2686364 -465573 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.129 2473684 753282 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0469 2293935 -14711 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 0.9921 2173722 -755611 2023-03-31 MED
Barrow Hanley Global Investors Investment Advisor 0.9597 2102678 -98992 2023-03-31 LOW
Macquarie Investment Management Investment Advisor 0.8901 1950257 174439 2023-03-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.8738 1914593 -861 2023-03-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.8572 1878136 291481 2023-03-31 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 0.85 1862400 -68000 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.8299 1818298 -133768 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8217 1800509 348 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Dollar General Company profile

关于 Dollar General Corp.

Dollar General公司是一家折扣零售商。 该公司提供的商品包括消费品、季节性商品、家居产品和服装。 它的商品包括制造商的品牌,以及它自己的私人品牌选择,价格比品牌有折扣。 它的消耗品类别包括纸张和清洁产品、包装食品、易腐食品、零食、健康和美容、宠物和烟草产品。 其季节性产品包括节日用品、玩具、电池、小型电子产品、贺卡、文具、预付电话和配件、园艺用品、硬件、汽车和家庭办公用品。 它的家居产品包括厨房用品、炊具、小家电、灯泡、存储容器、框架、蜡烛、工艺用品和厨房、床和浴室的软商品。 其服装产品包括婴儿、幼儿、女孩、男孩、妇女和男子的日常休闲服装,以及袜子、内衣、一次性尿布、鞋和配件。

Industry: Discount Stores (NEC)

100 Mission Ridge
GOODLETTSVILLE
TENNESSEE 37072-2171
US

收入报表

  • Annual
  • Quarterly

人们也观看

US100

14,252.30 Price
+0.060% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

XRP/USD

0.51 Price
-1.490% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00423

Oil - Crude

68.46 Price
+1.210% 1D Chg, %
多头隔夜费 -0.0209%
空头隔夜费 -0.0010%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

26,884.85 Price
-0.970% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易