交易 Dollar General - DG CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 2.44 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
Dollar General Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 200.39 | -2.23 | -1.10% | 202.62 | 204.49 | 199.84 |
| May 30, 2023 | 203.58 | 2.13 | 1.06% | 201.45 | 203.73 | 199.84 |
| May 26, 2023 | 204.83 | 3.29 | 1.63% | 201.54 | 206.09 | 201.08 |
| May 25, 2023 | 203.35 | 1.73 | 0.86% | 201.62 | 204.47 | 199.95 |
| May 24, 2023 | 208.66 | 0.64 | 0.31% | 208.02 | 209.24 | 206.42 |
| May 23, 2023 | 207.98 | -1.31 | -0.63% | 209.29 | 209.42 | 206.51 |
| May 22, 2023 | 211.65 | -1.08 | -0.51% | 212.73 | 213.73 | 210.56 |
| May 19, 2023 | 214.84 | -1.11 | -0.51% | 215.95 | 217.82 | 214.16 |
| May 18, 2023 | 217.60 | 1.66 | 0.77% | 215.94 | 218.16 | 214.13 |
| May 17, 2023 | 216.02 | 2.11 | 0.99% | 213.91 | 216.24 | 213.07 |
| May 16, 2023 | 214.70 | -1.40 | -0.65% | 216.10 | 216.66 | 213.93 |
| May 15, 2023 | 217.83 | 0.76 | 0.35% | 217.07 | 219.14 | 215.97 |
| May 12, 2023 | 218.24 | 2.24 | 1.04% | 216.00 | 218.43 | 214.67 |
| May 11, 2023 | 216.96 | 1.33 | 0.62% | 215.63 | 217.44 | 215.13 |
| May 10, 2023 | 217.95 | -1.61 | -0.73% | 219.56 | 220.87 | 215.47 |
| May 9, 2023 | 220.32 | 1.37 | 0.63% | 218.95 | 221.33 | 218.39 |
| May 8, 2023 | 219.73 | 2.44 | 1.12% | 217.29 | 220.26 | 217.29 |
| May 5, 2023 | 218.68 | 3.29 | 1.53% | 215.39 | 220.01 | 215.14 |
| May 4, 2023 | 216.38 | 0.27 | 0.12% | 216.11 | 218.21 | 214.62 |
| May 3, 2023 | 216.91 | -1.04 | -0.48% | 217.95 | 220.31 | 215.98 |
Dollar General Events
| 时间（协调世界时） (UTC) | 国家/地区 | 事件 |
|---|---|---|
| Thursday, June 1, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 US
| 事件 Q1 2023 Dollar General Corp Earnings Release Q1 2023 Dollar General Corp Earnings ReleaseForecast -Previous - |
| 时间（协调世界时） (UTC) 14:00 | 国家/地区 US
| 事件 Q1 2023 Dollar General Corp Earnings Call Q1 2023 Dollar General Corp Earnings CallForecast -Previous - |
| Wednesday, August 23, 2023 | ||
| 时间（协调世界时） (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 Dollar General Corp Earnings Release Q2 2023 Dollar General Corp Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 总收入 | 37844.9 | 34220.4 | 33746.8 | 27754 | 25625 |
| 收入 | 37844.9 | 34220.4 | 33746.8 | 27754 | 25625 |
| 收入成本，共计 | 26024.8 | 23407.4 | 23028 | 19264.9 | 17821.2 |
| 毛利 | 11820.1 | 10813 | 10718.9 | 8489.06 | 7803.87 |
| 总营业费用 | 34516.6 | 30999.8 | 30192.1 | 25451.7 | 23508.7 |
| 销售/一般/行政费用，总计 | 8489.7 | 7589.73 | 7161.4 | 6152.16 | 5683.46 |
| 异常费用（收入） | 2.1 | 2.6 | 2.7 | 34.6 | 4.1 |
| 营业收入 | 3328.3 | 3220.68 | 3554.76 | 2302.3 | 2116.31 |
| 利息收入（费用），非经营净值 | -211.273 | -157.526 | -150.385 | -100.574 | -99.871 |
| 其他，净值 | -0.415 | 0 | -1.019 | ||
| 税前净收入 | 3116.61 | 3063.15 | 3404.38 | 2201.73 | 2015.42 |
| 税后净收入 | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1577.25 |
| 未计算非常项目前的净收益 | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1577.25 |
| 净收入 | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1589.47 |
| 普通股股东可获收益 (不含非经常性项目) | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1577.25 |
| 普通股股东可获收益 (含非經常性項目) | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1589.47 |
| 摊薄净收入 | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1589.47 |
| 摊薄后加权平均股 | 226.297 | 235.812 | 250.076 | 258.053 | 266.105 |
| 扣除特别项目的每股摊薄盈利 | 10.6762 | 10.1743 | 10.617 | 6.63645 | 5.92717 |
| Dividends per Share - Common Stock Primary Issue | 2.2 | 1.68 | 1.44 | 1.28 | 1.16 |
| 每股正常摊薄盈利 | 10.6834 | 10.183 | 10.6254 | 6.74074 | 5.93923 |
| 非常规项目总计 | 0 | 12.222 |
| Feb 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
|---|---|---|---|---|---|
| 总收入 | 10202.9 | 9464.89 | 9425.71 | 8751.35 | 8651.45 |
| 收入 | 10202.9 | 9464.89 | 9425.71 | 8751.35 | 8651.45 |
| 收入成本，共计 | 7054.59 | 6579.7 | 6377.49 | 6012.99 | 5951.21 |
| 毛利 | 3148.32 | 2885.2 | 3048.22 | 2738.36 | 2700.24 |
| 总营业费用 | 9269.73 | 8729.35 | 8512.29 | 8005.19 | 7854.78 |
| 销售/一般/行政费用，总计 | 2215.14 | 2149.65 | 2134.8 | 1992.21 | 1903.57 |
| 营业收入 | 933.174 | 735.545 | 913.426 | 746.157 | 796.669 |
| 利息收入（费用），非经营净值 | -74.818 | -53.681 | -43.098 | -39.676 | -38.506 |
| 税前净收入 | 858.356 | 681.449 | 870.328 | 706.481 | 758.163 |
| 税后净收入 | 659.135 | 526.167 | 678.03 | 552.657 | 597.433 |
| 未计算非常项目前的净收益 | 659.135 | 526.167 | 678.03 | 552.657 | 597.433 |
| 净收入 | 659.135 | 526.167 | 678.03 | 552.657 | 597.433 |
| 普通股股东可获收益 (不含非经常性项目) | 659.135 | 526.167 | 678.03 | 552.657 | 597.433 |
| 普通股股东可获收益 (含非經常性項目) | 659.135 | 526.167 | 678.03 | 552.657 | 597.433 |
| 摊薄净收入 | 659.135 | 526.167 | 678.03 | 552.657 | 597.433 |
| 摊薄后加权平均股 | 222.427 | 225.697 | 227.456 | 229.609 | 232.515 |
| 扣除特别项目的每股摊薄盈利 | 2.96338 | 2.3313 | 2.98093 | 2.40695 | 2.56944 |
| Dividends per Share - Common Stock Primary Issue | 0.55 | 0.55 | 0 | 0.55 | 0.42 |
| 每股正常摊薄盈利 | 2.96338 | 2.3313 | 2.98093 | 2.40695 | 2.56944 |
| 其他，净值 | 0 | -0.415 |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 流动资产总额 | 7581.01 | 6303.84 | 6914.22 | 5177.87 | 4663.02 |
| 现金和短期投资 | 381.576 | 344.829 | 1376.58 | 240.32 | 235.487 |
| 现金等价物 | 381.576 | 344.829 | 1376.58 | 240.32 | 235.487 |
| 应收账款总额，净额 | 135.775 | 97.394 | 90.76 | 76.537 | 57.804 |
| Total Inventory | 6760.73 | 5614.33 | 5247.48 | 4676.85 | 4097 |
| Prepaid Expenses | 302.925 | 247.295 | 199.405 | 184.163 | 272.725 |
| Total Assets | 29083.4 | 26327.4 | 25862.6 | 22825.1 | 13204 |
| Property/Plant/Equipment, Total - Net | 15906.3 | 14439.1 | 13373.3 | 12074.5 | 2970.81 |
| Property/Plant/Equipment, Total - Gross | 19815.7 | 18030.7 | 16737.7 | 14894.2 | 5518.98 |
| Accumulated Depreciation, Total | -3909.42 | -3591.65 | -3364.33 | -2819.61 | -2548.17 |
| Goodwill, Net | 4338.59 | 4338.59 | 4338.59 | 4338.59 | 4338.59 |
| Intangibles, Net | 1199.7 | 1199.75 | 1199.87 | 1200.01 | 1200.22 |
| Other Long Term Assets, Total | 57.746 | 46.132 | 36.619 | 34.079 | 31.406 |
| Total Current Liabilities | 5887.77 | 5979.36 | 5710.78 | 4543 | 3015.86 |
| Accounts Payable | 3552.99 | 3738.6 | 3614.09 | 2860.68 | 2385.47 |
| Accrued Expenses | 1936.67 | 1851.07 | 1771.98 | 1402.24 | 412.696 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 1.95 | |||
| Other Current Liabilities, Total | 398.112 | 389.682 | 324.71 | 280.079 | 215.742 |
| Total Liabilities | 23541.6 | 20065.4 | 19201.4 | 16122.6 | 6786.65 |
| Total Long Term Debt | 7009.4 | 4172.07 | 4130.98 | 2911.99 | 2862.74 |
| Long Term Debt | 7009.4 | 4172.07 | 4130.98 | 2911.99 | 2853.19 |
| Capital Lease Obligations | 9.552 | ||||
| Deferred Income Tax | 1060.91 | 825.254 | 710.549 | 675.227 | 609.687 |
| Other Liabilities, Total | 9583.52 | 9088.71 | 8649.08 | 7992.36 | 298.361 |
| Total Equity | 5541.77 | 6261.99 | 6661.24 | 6702.5 | 6417.39 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
| Common Stock | 191.718 | 201.265 | 210.687 | 220.444 | 227.072 |
| Additional Paid-In Capital | 3693.87 | 3587.91 | 3446.61 | 3322.53 | 3252.42 |
| Retained Earnings (Accumulated Deficit) | 1656.14 | 2474 | 3006.1 | 3162.66 | 2941.11 |
| Other Equity, Total | 0.043 | -1.192 | -2.163 | -3.135 | -3.207 |
| Total Liabilities & Shareholders’ Equity | 29083.4 | 26327.4 | 25862.6 | 22825.1 | 13204 |
| Total Common Shares Outstanding | 219.105 | 230.016 | 240.785 | 251.936 | 259.511 |
| Feb 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
|---|---|---|---|---|---|
| 流动资产总额 | 7581.01 | 8017.02 | 7682.89 | 6736.87 | 6303.84 |
| 现金和短期投资 | 381.576 | 362.731 | 326.263 | 335.613 | 344.829 |
| 现金等价物 | 381.576 | 362.731 | 326.263 | 335.613 | 344.829 |
| 应收账款总额，净额 | 135.775 | 188.082 | 93.283 | 33.576 | 97.394 |
| Total Inventory | 6760.73 | 7144.72 | 6935.86 | 6087.4 | 5614.33 |
| Prepaid Expenses | 302.925 | 321.481 | 327.49 | 280.282 | 247.295 |
| Total Assets | 29083.4 | 29007.2 | 28239.3 | 26956.3 | 26327.4 |
| Property/Plant/Equipment, Total - Net | 15906.3 | 15396.8 | 14967.4 | 14634.2 | 14439.1 |
| Goodwill, Net | 4338.59 | 4338.59 | 4338.59 | 4338.59 | 4338.59 |
| Intangibles, Net | 1199.7 | 1199.7 | 1199.7 | 1199.72 | 1199.75 |
| Other Long Term Assets, Total | 57.746 | 55.029 | 50.663 | 46.949 | 46.132 |
| Total Current Liabilities | 5887.77 | 6502.65 | 7566.79 | 6951.84 | 5979.36 |
| Accounts Payable | 3552.99 | 4127.08 | 4358.39 | 3906.85 | 3738.6 |
| Accrued Expenses | 2325.86 | 2367.56 | 2300.99 | 2135.3 | 2232.7 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 8.919 | 8.006 | 6.773 | 9.051 | 8.055 |
| Total Liabilities | 23541.6 | 22913.4 | 22050.8 | 20994.7 | 20065.4 |
| Total Long Term Debt | 7009.4 | 5985.73 | 4290.7 | 3947.46 | 4172.07 |
| Long Term Debt | 7009.4 | 5985.73 | 4290.7 | 3947.46 | 4172.07 |
| Deferred Income Tax | 1060.91 | 992.479 | 906.846 | 907.02 | 825.254 |
| Other Liabilities, Total | 9583.52 | 9432.5 | 9286.43 | 9188.36 | 9088.71 |
| Total Equity | 5541.77 | 6093.81 | 6188.49 | 5961.62 | 6261.99 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 191.718 | 195.629 | 197.372 | 198.623 | 201.265 |
| Additional Paid-In Capital | 3693.87 | 3676.08 | 3627.99 | 3606.41 | 3587.91 |
| Retained Earnings (Accumulated Deficit) | 1656.14 | 2222.82 | 2364.1 | 2157.59 | 2474 |
| Other Equity, Total | 0.043 | -0.723 | -0.966 | -1.002 | -1.192 |
| Total Liabilities & Shareholders’ Equity | 29083.4 | 29007.2 | 28239.3 | 26956.3 | 26327.4 |
| Total Common Shares Outstanding | 219.105 | 223.575 | 225.567 | 226.997 | 230.016 |
| Current Port. of LT Debt/Capital Leases | 900.635 | 900.635 |
- 年度
- 每季度
| 2023 | 2022 | 2021 | 2020 | 2019 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 2415.99 | 2399.23 | 2655.05 | 1712.56 | 1589.47 |
| 经营活动产生的现金 | 1984.56 | 2865.81 | 3876.16 | 2238 | 2143.55 |
| 经营活动产生的现金 | 724.877 | 641.316 | 574.237 | 504.804 | 454.134 |
| Deferred Taxes | 235.299 | 114.359 | 34.976 | 55.407 | 52.325 |
| 非现金物品 | 603.242 | 269.218 | 80.179 | 56.882 | 83.749 |
| Cash Taxes Paid | 500.814 | 568.267 | 721.57 | 457.119 | 313.457 |
| 已付现金利息 | 195.312 | 159.803 | 128.211 | 100.033 | 98.012 |
| 营运资金的变化 | -1994.85 | -558.314 | 531.717 | -91.65 | -36.13 |
| 投资活动产生的现金 | -1555.35 | -1065.56 | -1024.91 | -782.485 | -731.603 |
| 资本支出 | -1560.58 | -1070.46 | -1027.96 | -784.843 | -734.38 |
| 其他投资现金流量项目，总计 | 5.236 | 4.903 | 3.053 | 2.358 | 2.777 |
| 融资活动产生的现金 | -392.462 | -2832 | -1714.99 | -1450.68 | -1443.9 |
| 融资现金流项目 | 16.955 | 61.957 | 42.893 | 20.429 | 11.242 |
| Total Cash Dividends Paid | -493.726 | -392.188 | -355.926 | -327.568 | -306.523 |
| 股票的发行（报废），净额 | -2748.01 | -2549.67 | -2466.43 | -1200.38 | -1007.49 |
| 债务的发行（退还），净额 | 2832.32 | 47.898 | 1064.47 | 56.835 | -141.126 |
| 现金净变化 | 36.747 | -1031.75 | 1136.26 | 4.833 | -31.954 |
| Feb 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2415.99 | 1756.85 | 1230.69 | 552.657 | 2399.23 |
| Cash From Operating Activities | 1984.56 | 1248.19 | 948.016 | 449.516 | 2865.81 |
| Cash From Operating Activities | 724.877 | 532.514 | 349.722 | 172.563 | 641.316 |
| Deferred Taxes | 235.299 | 166.965 | 81.419 | 81.679 | 114.359 |
| Non-Cash Items | 603.242 | 423.062 | 256.221 | 95.53 | 269.218 |
| Changes in Working Capital | -1994.85 | -1631.21 | -970.033 | -452.913 | -558.314 |
| Cash From Investing Activities | -1555.35 | -1075.82 | -656.618 | -280.844 | -1065.56 |
| Capital Expenditures | -1560.58 | -1078.21 | -658.784 | -281.58 | -1070.46 |
| Other Investing Cash Flow Items, Total | 5.236 | 2.388 | 2.166 | 0.736 | 4.903 |
| Cash From Financing Activities | -392.462 | -154.465 | -309.964 | -177.888 | -2832 |
| Financing Cash Flow Items | 16.955 | 14.687 | -1.643 | -8.119 | 61.957 |
| Total Cash Dividends Paid | -493.726 | -372.423 | -249.462 | -125.262 | -392.188 |
| Issuance (Retirement) of Stock, Net | -2748.01 | -1641.85 | -1095.4 | -746.773 | -2549.67 |
| Issuance (Retirement) of Debt, Net | 2832.32 | 1845.12 | 1036.54 | 702.266 | 47.898 |
| Net Change in Cash | 36.747 | 17.902 | -18.566 | -9.216 | -1031.75 |
| Cash Taxes Paid | 500.814 | ||||
| Cash Interest Paid | 195.312 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2987 | 18183123 | -58851 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3011 | 11615184 | -101887 | 2023-03-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 5.0141 | 10986390 | -2454785 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4568 | 9765333 | 994813 | 2023-03-31 | LOW |
| Capital International Investors | Investment Advisor | 4.1812 | 9161300 | -185545 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.0885 | 6767250 | -45591 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 2.1945 | 4808242 | -1817402 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9003 | 4163774 | -69986 | 2023-03-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.5439 | 3382838 | 189711 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.226 | 2686364 | -465573 | 2023-03-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.129 | 2473684 | 753282 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0469 | 2293935 | -14711 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.9921 | 2173722 | -755611 | 2023-03-31 | MED |
| Barrow Hanley Global Investors | Investment Advisor | 0.9597 | 2102678 | -98992 | 2023-03-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.8901 | 1950257 | 174439 | 2023-03-31 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 0.8738 | 1914593 | -861 | 2023-03-31 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.8572 | 1878136 | 291481 | 2023-03-31 | LOW |
| Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 0.85 | 1862400 | -68000 | 2023-03-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8299 | 1818298 | -133768 | 2023-03-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.8217 | 1800509 | 348 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
Dollar General Company profile
关于 Dollar General Corp.
Dollar General公司是一家折扣零售商。 该公司提供的商品包括消费品、季节性商品、家居产品和服装。 它的商品包括制造商的品牌，以及它自己的私人品牌选择，价格比品牌有折扣。 它的消耗品类别包括纸张和清洁产品、包装食品、易腐食品、零食、健康和美容、宠物和烟草产品。 其季节性产品包括节日用品、玩具、电池、小型电子产品、贺卡、文具、预付电话和配件、园艺用品、硬件、汽车和家庭办公用品。 它的家居产品包括厨房用品、炊具、小家电、灯泡、存储容器、框架、蜡烛、工艺用品和厨房、床和浴室的软商品。 其服装产品包括婴儿、幼儿、女孩、男孩、妇女和男子的日常休闲服装，以及袜子、内衣、一次性尿布、鞋和配件。
| Industry: | Discount Stores (NEC) |
100 Mission Ridge
GOODLETTSVILLE
TENNESSEE 37072-2171
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。