CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Danish Krone / Yen CFD

18.891
0.03%
0.005
最低: 18.868
最高: 18.931
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • 概括
  • 历史数据
交易条件
价差 0.005
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.032%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.032%
隔夜费时间 22:00 (UTC)
最小交易量 1000
货币 JPY
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 8, 2023 18.908 0.012 0.06% 18.896 18.938 18.851
Feb 7, 2023 18.897 -0.217 -1.14% 19.114 19.122 18.848
Feb 6, 2023 19.115 -0.022 -0.11% 19.137 19.186 19.071
Feb 5, 2023 19.136 0.021 0.11% 19.115 19.136 19.061
Feb 3, 2023 19.015 0.149 0.79% 18.866 19.118 18.801
Feb 2, 2023 18.866 -0.169 -0.89% 19.035 19.075 18.827
Feb 1, 2023 19.035 0.041 0.22% 18.994 19.062 18.923
Jan 31, 2023 18.993 -0.035 -0.18% 19.028 19.032 18.917
Jan 30, 2023 19.029 0.054 0.28% 18.975 19.083 18.892
Jan 29, 2023 18.974 0.061 0.32% 18.913 18.976 18.911
Jan 27, 2023 18.958 -0.052 -0.27% 19.010 19.032 18.929
Jan 26, 2023 19.009 0.037 0.20% 18.972 19.079 18.933
Jan 25, 2023 18.972 -0.087 -0.46% 19.059 19.125 18.921
Jan 24, 2023 19.059 -0.023 -0.12% 19.082 19.111 18.986
Jan 23, 2023 19.082 0.191 1.01% 18.891 19.096 18.875
Jan 22, 2023 18.890 0.017 0.09% 18.873 18.926 18.871
Jan 20, 2023 18.889 0.200 1.07% 18.689 18.979 18.674
Jan 19, 2023 18.690 0.037 0.20% 18.653 18.737 18.532
Jan 18, 2023 18.654 0.050 0.27% 18.604 19.045 18.590
Jan 17, 2023 18.603 -0.078 -0.42% 18.681 18.765 18.561

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
杠杆
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

XRP/USD

0.40 Price
-0.300% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 0.00320

BTC/USD

23,204.85 Price
-0.010% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Natural Gas

2.65 Price
+0.460% 1D Chg, %
多头隔夜费 -0.1046%
空头隔夜费 0.0738%
隔夜费时间 22:00 (UTC)
价差 0.005

US100

12,693.60 Price
+0.040% 1D Chg, %
多头隔夜费 -0.0186%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易