交易 Danish Krone / Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.005 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.032% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.032% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 18.908 | 0.012 | 0.06% | 18.896 | 18.938 | 18.851 |
| Feb 7, 2023 | 18.897 | -0.217 | -1.14% | 19.114 | 19.122 | 18.848 |
| Feb 6, 2023 | 19.115 | -0.022 | -0.11% | 19.137 | 19.186 | 19.071 |
| Feb 5, 2023 | 19.136 | 0.021 | 0.11% | 19.115 | 19.136 | 19.061 |
| Feb 3, 2023 | 19.015 | 0.149 | 0.79% | 18.866 | 19.118 | 18.801 |
| Feb 2, 2023 | 18.866 | -0.169 | -0.89% | 19.035 | 19.075 | 18.827 |
| Feb 1, 2023 | 19.035 | 0.041 | 0.22% | 18.994 | 19.062 | 18.923 |
| Jan 31, 2023 | 18.993 | -0.035 | -0.18% | 19.028 | 19.032 | 18.917 |
| Jan 30, 2023 | 19.029 | 0.054 | 0.28% | 18.975 | 19.083 | 18.892 |
| Jan 29, 2023 | 18.974 | 0.061 | 0.32% | 18.913 | 18.976 | 18.911 |
| Jan 27, 2023 | 18.958 | -0.052 | -0.27% | 19.010 | 19.032 | 18.929 |
| Jan 26, 2023 | 19.009 | 0.037 | 0.20% | 18.972 | 19.079 | 18.933 |
| Jan 25, 2023 | 18.972 | -0.087 | -0.46% | 19.059 | 19.125 | 18.921 |
| Jan 24, 2023 | 19.059 | -0.023 | -0.12% | 19.082 | 19.111 | 18.986 |
| Jan 23, 2023 | 19.082 | 0.191 | 1.01% | 18.891 | 19.096 | 18.875 |
| Jan 22, 2023 | 18.890 | 0.017 | 0.09% | 18.873 | 18.926 | 18.871 |
| Jan 20, 2023 | 18.889 | 0.200 | 1.07% | 18.689 | 18.979 | 18.674 |
| Jan 19, 2023 | 18.690 | 0.037 | 0.20% | 18.653 | 18.737 | 18.532 |
| Jan 18, 2023 | 18.654 | 0.050 | 0.27% | 18.604 | 19.045 | 18.590 |
| Jan 17, 2023 | 18.603 | -0.078 | -0.42% | 18.681 | 18.765 | 18.561 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。