交易 Cross Country - CCRN CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.08 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 22.44 | -0.70 | -3.03% | 23.14 | 23.38 | 22.40 |
Mar 21, 2023 | 23.10 | 0.15 | 0.65% | 22.95 | 23.62 | 22.83 |
Mar 20, 2023 | 22.64 | 0.32 | 1.43% | 22.32 | 23.12 | 22.07 |
Mar 17, 2023 | 22.29 | -0.78 | -3.38% | 23.07 | 23.33 | 22.22 |
Mar 16, 2023 | 23.16 | 0.03 | 0.13% | 23.13 | 23.46 | 22.82 |
Mar 15, 2023 | 23.36 | 0.64 | 2.82% | 22.72 | 23.69 | 22.65 |
Mar 14, 2023 | 23.40 | -0.62 | -2.58% | 24.02 | 24.65 | 23.29 |
Mar 13, 2023 | 23.62 | -0.50 | -2.07% | 24.12 | 24.51 | 23.32 |
Mar 10, 2023 | 24.47 | -1.01 | -3.96% | 25.48 | 25.86 | 24.15 |
Mar 9, 2023 | 25.33 | -0.09 | -0.35% | 25.42 | 25.67 | 24.78 |
Mar 8, 2023 | 25.33 | 0.28 | 1.12% | 25.05 | 25.34 | 24.81 |
Mar 7, 2023 | 24.89 | -0.40 | -1.58% | 25.29 | 25.62 | 24.47 |
Mar 6, 2023 | 25.28 | -0.29 | -1.13% | 25.57 | 25.85 | 25.14 |
Mar 3, 2023 | 25.55 | 0.08 | 0.31% | 25.47 | 25.95 | 25.47 |
Mar 2, 2023 | 25.60 | -0.77 | -2.92% | 26.37 | 26.83 | 25.50 |
Mar 1, 2023 | 26.61 | 0.11 | 0.42% | 26.50 | 27.02 | 25.80 |
Feb 28, 2023 | 26.41 | -0.53 | -1.97% | 26.94 | 27.21 | 25.53 |
Feb 27, 2023 | 27.09 | 1.08 | 4.15% | 26.01 | 27.90 | 26.01 |
Feb 24, 2023 | 26.00 | 1.53 | 6.25% | 24.47 | 26.18 | 24.23 |
Feb 23, 2023 | 24.76 | -0.22 | -0.88% | 24.98 | 25.54 | 24.07 |
Cross Country Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 1676.65 | 836.417 | 822.224 | 816.484 | 865.048 |
收入 | 1676.65 | 836.417 | 822.224 | 816.484 | 865.048 |
收入成本,共计 | 1301.65 | 633.685 | 618.215 | 606.921 | 636.462 |
毛利 | 374.999 | 202.732 | 204.009 | 209.563 | 228.586 |
总营业费用 | 1537.35 | 845.577 | 839.913 | 829.443 | 858.269 |
销售/一般/行政费用,总计 | 220.075 | 176.844 | 183.967 | 182.434 | 189.263 |
Depreciation / Amortization | 9.852 | 12.671 | 14.075 | 11.78 | 10.174 |
异常费用(收入) | 5.768 | 22.377 | 23.656 | 28.308 | 22.37 |
营业收入 | 139.304 | -9.16 | -17.689 | -12.959 | 6.779 |
利息收入(费用),非经营净值 | -6.866 | -2.89 | -6.59 | -5.654 | -2.633 |
其他,净值 | 0.77 | -0.28 | 0.068 | 0.418 | 0.155 |
税前净收入 | 133.208 | -12.33 | -24.211 | -18.195 | 4.301 |
税后净收入 | 132.002 | -12.142 | -55.943 | -15.617 | 46.813 |
少数股东权益 | 0 | -0.82 | -1.77 | -1.234 | -1.289 |
未计算非常项目前的净收益 | 132.002 | -12.962 | -57.713 | -16.851 | 45.524 |
净收入 | 132.002 | -12.962 | -57.713 | -16.951 | 37.513 |
普通股股东可获收益 (不含非经常性项目) | 132.002 | -12.962 | -57.713 | -16.851 | 45.524 |
普通股股东可获收益 (含非經常性項目) | 132.002 | -12.962 | -57.713 | -16.951 | 37.513 |
摊薄净收入 | 132.002 | -12.962 | -57.713 | -16.951 | 37.513 |
摊薄后加权平均股 | 37.392 | 36.088 | 35.815 | 35.657 | 36.166 |
扣除特别项目的每股摊薄盈利 | 3.53022 | -0.35918 | -1.61142 | -0.47259 | 1.25875 |
每股正常摊薄盈利 | 3.68308 | 0.04387 | -1.18209 | 0.04345 | 1.6608 |
非常规项目总计 | -0.1 | -8.011 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 788.732 | 640.679 | 374.905 | 331.827 | 329.241 |
收入 | 788.732 | 640.679 | 374.905 | 331.827 | 329.241 |
收入成本,共计 | 613.938 | 493.529 | 291.111 | 259.237 | 257.776 |
毛利 | 174.794 | 147.15 | 83.794 | 72.59 | 71.465 |
总营业费用 | 698.1 | 564.717 | 348.458 | 315.926 | 308.247 |
销售/一般/行政费用,总计 | 79.182 | 68.146 | 54.288 | 50.81 | 46.831 |
Depreciation / Amortization | 2.719 | 2.72 | 2.68 | 2.199 | 2.253 |
异常费用(收入) | 2.261 | 0.322 | 0.379 | 3.68 | 1.387 |
营业收入 | 90.632 | 75.962 | 26.447 | 15.901 | 20.994 |
利息收入(费用),非经营净值 | -3.521 | -2.817 | -2.182 | -1.196 | -0.671 |
其他,净值 | 0.008 | 0.154 | 0.375 | 0.204 | 0.037 |
税前净收入 | 87.119 | 73.299 | 24.64 | 14.909 | 20.36 |
税后净收入 | 61.983 | 77.573 | 23.433 | 11.548 | 19.448 |
少数股东权益 | 0 | 0 | 0 | 0 | |
未计算非常项目前的净收益 | 61.983 | 77.573 | 23.433 | 11.548 | 19.448 |
净收入 | 61.983 | 77.573 | 23.433 | 11.548 | 19.448 |
普通股股东可获收益 (不含非经常性项目) | 61.983 | 77.573 | 23.433 | 11.548 | 19.448 |
普通股股东可获收益 (含非經常性項目) | 61.983 | 77.573 | 23.433 | 11.548 | 19.448 |
摊薄净收入 | 61.983 | 77.573 | 23.433 | 11.548 | 19.448 |
摊薄后加权平均股 | 37.973 | 37.74 | 37.582 | 37.203 | 37.034 |
扣除特别项目的每股摊薄盈利 | 1.63229 | 2.05546 | 0.62352 | 0.31041 | 0.52514 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 1.67465 | 2.061 | 0.63311 | 0.38702 | 0.56091 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 508.273 | 183.111 | 183.357 | 194.905 | 208.887 |
现金和短期投资 | 1.036 | 1.6 | 1.032 | 16.019 | 25.537 |
现金等价物 | 1.036 | 1.6 | 1.032 | 16.019 | 25.537 |
应收账款总额,净额 | 498.951 | 174.701 | 174.539 | 170.314 | 177.1 |
Accounts Receivable - Trade, Net | 493.91 | 170.003 | 169.528 | 166.128 | 173.603 |
Prepaid Expenses | 7.648 | 5.455 | 6.097 | 6.208 | 5.287 |
Other Current Assets, Total | 0.638 | 1.355 | 1.689 | 2.364 | 0.963 |
Total Assets | 732.809 | 356.973 | 382.374 | 427.003 | 467.687 |
Property/Plant/Equipment, Total - Net | 23.378 | 22.9 | 28.796 | 13.628 | 14.086 |
Property/Plant/Equipment, Total - Gross | 41.107 | 39.913 | 52.072 | 47.104 | 44.764 |
Accumulated Depreciation, Total | -17.729 | -17.013 | -23.276 | -33.476 | -30.678 |
Goodwill, Net | 119.49 | 90.924 | 101.066 | 101.06 | 117.589 |
Intangibles, Net | 48.244 | 40.731 | 50.857 | 75.584 | 87.678 |
Note Receivable - Long Term | 13.998 | 13.115 | 14.273 | 15.726 | 17.148 |
Other Long Term Assets, Total | 19.426 | 6.192 | 4.025 | 26.1 | 22.299 |
Total Current Liabilities | 199.77 | 93.423 | 85.465 | 85.386 | 94.588 |
Payable/Accrued | 109.753 | 49.877 | 45.726 | 43.744 | 50.597 |
Accrued Expenses | 67.222 | 37.55 | 33.525 | 30.546 | 31.588 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4.176 | 0 | 5.235 | 6.875 | |
Other Current Liabilities, Total | 18.619 | 5.996 | 6.214 | 5.861 | 5.528 |
Total Liabilities | 435.281 | 202.598 | 219.742 | 209.475 | 230.598 |
Total Long Term Debt | 176.366 | 53.408 | 70.974 | 77.944 | 92.259 |
Long Term Debt | 176.366 | 53.408 | 70.974 | 77.944 | 92.259 |
Deferred Income Tax | 0.19 | 6.592 | 7.523 | 0.095 | 0.105 |
Minority Interest | 0 | 0.534 | 0.868 | 0.67 | 0.63 |
Other Liabilities, Total | 58.955 | 48.641 | 54.912 | 45.38 | 43.016 |
Total Equity | 297.528 | 154.375 | 162.632 | 217.528 | 237.089 |
Common Stock | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Additional Paid-In Capital | 321.552 | 310.388 | 305.643 | 303.048 | 305.362 |
Retained Earnings (Accumulated Deficit) | -22.735 | -154.737 | -141.775 | -84.062 | -67.111 |
Other Equity, Total | -1.293 | -1.28 | -1.24 | -1.462 | -1.166 |
Total Liabilities & Shareholders’ Equity | 732.809 | 356.973 | 382.374 | 427.003 | 467.687 |
Total Common Shares Outstanding | 37.0236 | 36.1773 | 35.8706 | 35.6257 | 35.8381 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 692.306 | 508.273 | 313.273 | 285.39 | 269.734 |
现金和短期投资 | 1.208 | 1.036 | 0.842 | 18.127 | 13.488 |
现金等价物 | 1.208 | 1.036 | 0.842 | 18.127 | 13.488 |
应收账款总额,净额 | 682.768 | 498.951 | 305.695 | 261.212 | 250.241 |
Accounts Receivable - Trade, Net | 677.432 | 493.91 | 301.04 | 256.487 | 245.489 |
Prepaid Expenses | 7.689 | 7.648 | 3.418 | 5.183 | 5.43 |
Other Current Assets, Total | 0.641 | 0.638 | 3.318 | 0.868 | 0.575 |
Total Assets | 916.434 | 732.809 | 520.42 | 493.638 | 442.353 |
Property/Plant/Equipment, Total - Net | 22.153 | 23.321 | 22.941 | 22.203 | 22.861 |
Property/Plant/Equipment, Total - Gross | 34.798 | 33.562 | 33.102 | 31.877 | 30.8 |
Accumulated Depreciation, Total | -18.092 | -17.729 | -18.225 | -18.299 | -17.774 |
Goodwill, Net | 119.49 | 119.49 | 112.99 | 127.995 | 90.924 |
Intangibles, Net | 46.443 | 48.244 | 50.045 | 37.75 | 39.241 |
Other Long Term Assets, Total | 36.042 | 33.481 | 21.171 | 20.3 | 19.593 |
Total Current Liabilities | 283.245 | 199.77 | 144.662 | 122.06 | 121.66 |
Payable/Accrued | 164.224 | 109.753 | 73.033 | 61.155 | 59.797 |
Accrued Expenses | 78.759 | 69.67 | 59.237 | 56.534 | 58.186 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 38.512 | 16.171 | 8.966 | 0.945 | 3.677 |
Total Liabilities | 560.361 | 435.281 | 303.621 | 302.041 | 269.213 |
Total Long Term Debt | 218.475 | 176.366 | 98.665 | 110.777 | 96.025 |
Long Term Debt | 218.475 | 176.366 | 98.665 | 110.777 | 96.025 |
Deferred Income Tax | 0.207 | 0.19 | 9.388 | 9.515 | 6.858 |
Minority Interest | 0 | 0 | 0.534 | 0.534 | |
Other Liabilities, Total | 58.434 | 58.955 | 50.906 | 59.155 | 44.136 |
Total Equity | 356.073 | 297.528 | 216.799 | 191.597 | 173.14 |
Common Stock | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Additional Paid-In Capital | 318.125 | 321.552 | 318.415 | 316.644 | 309.711 |
Retained Earnings (Accumulated Deficit) | 39.248 | -22.735 | -100.308 | -123.741 | -135.289 |
Other Equity, Total | -1.304 | -1.293 | -1.312 | -1.31 | -1.286 |
Total Liabilities & Shareholders’ Equity | 916.434 | 732.809 | 520.42 | 493.638 | 442.353 |
Total Common Shares Outstanding | 37.443 | 37.0236 | 36.964 | 36.962 | 36.495 |
Current Port. of LT Debt/Capital Leases | 1.75 | 4.176 | 3.426 | 3.426 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 132.002 | -12.142 | -55.943 | -15.717 | 38.802 |
经营活动产生的现金 | -85.618 | 27.204 | 5.542 | 20.997 | 45.508 |
经营活动产生的现金 | 9.852 | 12.671 | 14.075 | 11.78 | 10.174 |
Deferred Taxes | -9.927 | -0.932 | 31.159 | -3.41 | -33.812 |
非现金物品 | 19.715 | 30.457 | 30.425 | 35.73 | 27.248 |
Cash Taxes Paid | 3.608 | 0.612 | 0.555 | 1.043 | 0.697 |
已付现金利息 | 5.773 | 2.666 | 4.554 | 6.34 | 3.408 |
营运资金的变化 | -237.26 | -2.85 | -14.174 | -7.386 | 3.096 |
投资活动产生的现金 | -34.046 | -4.615 | -2.94 | -6.678 | -91.38 |
资本支出 | -7.17 | -4.615 | -2.94 | -4.597 | -5.111 |
其他投资现金流量项目,总计 | -26.876 | 0 | 0 | -2.081 | -86.269 |
融资活动产生的现金 | 119.094 | -22.01 | -17.599 | -23.767 | 50.756 |
融资现金流项目 | -8.583 | -2.018 | -4.697 | -2.643 | -4.744 |
债务的发行(退还),净额 | 127.677 | -19.992 | -12.902 | -16.124 | 55.5 |
外汇效应 | 0.006 | -0.011 | 0.01 | -0.07 | 0.023 |
现金净变化 | -0.564 | 0.568 | -14.987 | -9.518 | 4.907 |
股票的发行(报废),净额 | 0 | 0 | -5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 61.983 | 132.002 | 54.429 | 30.996 | 19.448 |
Cash From Operating Activities | -29.038 | -85.618 | -12.253 | -9.422 | -24.927 |
Cash From Operating Activities | 2.719 | 9.852 | 7.132 | 4.452 | 2.253 |
Non-Cash Items | 7.534 | 19.715 | 13.862 | 9.539 | 3.695 |
Changes in Working Capital | -103.702 | -237.26 | -90.473 | -57.332 | -50.323 |
Cash From Investing Activities | -2.096 | -34.046 | -29.36 | -27.472 | -1.186 |
Capital Expenditures | -2.096 | -7.17 | -4.89 | -3.002 | -1.186 |
Cash From Financing Activities | 31.308 | 119.094 | 40.869 | 53.438 | 38.004 |
Financing Cash Flow Items | -8.131 | -8.583 | -7.046 | -6.717 | -2.187 |
Issuance (Retirement) of Debt, Net | 39.439 | 127.677 | 47.915 | 60.155 | 40.191 |
Foreign Exchange Effects | -0.002 | 0.006 | -0.014 | -0.017 | -0.003 |
Net Change in Cash | 0.172 | -0.564 | -0.758 | 16.527 | 11.888 |
Deferred Taxes | 2.428 | -9.927 | 2.797 | 2.923 | |
Other Investing Cash Flow Items, Total | -26.876 | -24.47 | -24.47 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 14.9266 | 5496003 | -58027 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.7251 | 2476213 | -165257 | 2022-12-31 | LOW |
Systematic Financial Management, L.P. | Investment Advisor | 5.2174 | 1921073 | -197342 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.9158 | 1810020 | 154023 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.5931 | 1691205 | 14834 | 2022-12-31 | LOW |
Simcoe Capital Management, LLC | Hedge Fund | 4.3523 | 1602513 | -11068 | 2022-12-31 | |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.4012 | 1252322 | -1919 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 3.1488 | 1159393 | 259653 | 2022-12-31 | LOW |
Aristotle Capital Boston, LLC | Investment Advisor | 2.9672 | 1092515 | -472194 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 2.7669 | 1018779 | 180232 | 2022-12-31 | HIGH |
Driehaus Capital Management, LLC | Investment Advisor/Hedge Fund | 2.5108 | 924473 | -12326 | 2022-12-31 | MED |
Nuveen LLC | Pension Fund | 2.0633 | 759696 | -293342 | 2022-12-31 | LOW |
Clark (Kevin Cronin) | Individual Investor | 1.9236 | 708288 | 134510 | 2023-03-08 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8495 | 680994 | 10991 | 2022-12-31 | LOW |
DWS Investment Management Americas, Inc. | Investment Advisor/Hedge Fund | 1.7673 | 650724 | 38 | 2022-12-31 | LOW |
Point72 Asset Management, L.P. | Hedge Fund | 1.7113 | 630098 | 362098 | 2022-12-31 | HIGH |
Royce Investment Partners | Investment Advisor/Hedge Fund | 1.5545 | 572385 | -177700 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 1.4254 | 524847 | -430106 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.3496 | 496918 | 427900 | 2022-12-31 | HIGH |
Goldman Sachs & Company, Inc. | Research Firm | 0.9912 | 364949 | 339026 | 2022-12-31 | MED |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Cross Country Company profile
关于 Cross Country
Cross Country Healthcare, Inc.从事提供全面的人才管理服务,包括劳动力解决方案、应急人员配置、永久安置和咨询服务。 公司通过两个部门运营。 护士及相关人员配置部和医生配置部。 护士及相关人员配置部门提供传统的人员配置、招聘,包括临时和长期的旅行和本地护士及相关专业人员的安置、管理服务项目(MSP)服务、教育保健服务、家庭护理服务以及外包服务。 医生招聘部门提供各种专业的医生、注册麻醉师、执业护士和医生助理,作为独立承包商在全美各种医疗机构,如急性和非急性医疗机构、医疗小组实践、政府设施和管理性医疗组织中执行临时任务。
Industry: | Employment Services (NEC) |
6551 Park of Commerce Blvd.
BOCA RATON
FLORIDA 33487
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。