交易 Crescent Capital BDC, Inc. - CCAP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
| 价差 | 0.09 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 20% | ||||||||
| 上市交易所 | United States of America | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 13.42 | -0.35 | -2.54% | 13.77 | 13.80 | 13.41 |
| Mar 21, 2023 | 13.69 | 0.13 | 0.96% | 13.56 | 13.78 | 13.47 |
| Mar 20, 2023 | 13.42 | -0.05 | -0.37% | 13.47 | 13.77 | 13.29 |
| Mar 17, 2023 | 13.41 | -0.41 | -2.97% | 13.82 | 13.82 | 13.31 |
| Mar 16, 2023 | 13.97 | 0.50 | 3.71% | 13.47 | 14.12 | 13.27 |
| Mar 15, 2023 | 13.62 | -0.10 | -0.73% | 13.72 | 13.84 | 13.44 |
| Mar 14, 2023 | 13.99 | 0.07 | 0.50% | 13.92 | 14.65 | 13.88 |
| Mar 13, 2023 | 13.83 | -0.20 | -1.43% | 14.03 | 14.07 | 13.54 |
| Mar 10, 2023 | 14.13 | -0.50 | -3.42% | 14.63 | 14.69 | 14.09 |
| Mar 9, 2023 | 14.70 | -0.67 | -4.36% | 15.37 | 15.37 | 14.62 |
| Mar 8, 2023 | 15.28 | -0.09 | -0.59% | 15.37 | 15.48 | 15.16 |
| Mar 7, 2023 | 15.42 | -0.30 | -1.91% | 15.72 | 15.75 | 15.28 |
| Mar 6, 2023 | 15.76 | 0.18 | 1.16% | 15.58 | 15.78 | 15.58 |
| Mar 3, 2023 | 15.65 | 0.18 | 1.16% | 15.47 | 15.69 | 15.42 |
| Mar 2, 2023 | 15.40 | 0.03 | 0.20% | 15.37 | 15.51 | 15.23 |
| Mar 1, 2023 | 15.42 | -0.29 | -1.85% | 15.71 | 15.72 | 15.27 |
| Feb 28, 2023 | 15.69 | 0.12 | 0.77% | 15.57 | 15.90 | 15.57 |
| Feb 27, 2023 | 15.52 | -0.19 | -1.21% | 15.71 | 15.85 | 15.28 |
| Feb 24, 2023 | 15.64 | 0.66 | 4.41% | 14.98 | 15.69 | 14.97 |
| Feb 23, 2023 | 15.22 | 0.55 | 3.75% | 14.67 | 15.39 | 14.67 |
Crescent Capital BDC, Inc. Events
| 時間（協調世界時） (UTC) | 國家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 总收入 | 93.986 | 77.113 | 53.4768 | 33.2951 | 22.2917 |
| 收入 | 93.986 | 77.113 | 53.4768 | 33.2951 | 22.2917 |
| 收入成本，共计 | 41.007 | 23.711 | 19.0147 | 13.1504 | 10.3566 |
| 毛利 | 52.979 | 53.402 | 34.4621 | 20.1447 | 11.9351 |
| 总营业费用 | 44.11 | 30.517 | 21.6549 | 15.4458 | 12.3586 |
| 销售/一般/行政费用，总计 | 3.103 | 2.981 | 2.64021 | 2.2954 | 2.00202 |
| 营业收入 | 49.876 | 46.596 | 31.8219 | 17.8493 | 9.93304 |
| 利息收入（费用），非经营净值 | 37.184 | 8.617 | -2.40428 | -9.61327 | -0.85238 |
| 税前净收入 | 85.883 | 55.213 | 29.4176 | 8.23602 | 9.08066 |
| 税后净收入 | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 未计算非常项目前的净收益 | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 净收入 | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 普通股股东可获收益 (不含非经常性项目) | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 普通股股东可获收益 (含非經常性項目) | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 摊薄净收入 | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 摊薄后加权平均股 | 28.4778 | 27.6818 | 20.8623 | 20.8623 | 20.8623 |
| 扣除特别项目的每股摊薄盈利 | 2.93678 | 1.97502 | 1.40342 | 0.38896 | 0.43405 |
| Dividends per Share - Common Stock Primary Issue | 1.64 | 1.64 | 0 | 0 | 0 |
| 每股正常摊薄盈利 | 2.93678 | 2.11184 | 1.40342 | 0.38896 | 0.43405 |
| 异常费用（收入） | 0 | 3.825 | |||
| 其他，净值 | -1.177 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 总收入 | 26.381 | 24.14 | 25.478 | 23.799 | 20.571 |
| 收入 | 26.381 | 24.14 | 25.478 | 23.799 | 20.571 |
| 收入成本，共计 | 13.277 | 10.141 | 11.761 | 10.914 | 8.192 |
| 毛利 | 13.104 | 13.999 | 13.717 | 12.885 | 12.379 |
| 总营业费用 | 14.09 | 10.807 | 12.58 | 11.72 | 9.003 |
| 销售/一般/行政费用，总计 | 0.813 | 0.666 | 0.819 | 0.806 | 0.811 |
| 异常费用（收入） | 0 | 0 | 0 | 0 | |
| 营业收入 | 12.291 | 13.333 | 12.898 | 12.079 | 11.568 |
| 利息收入（费用），非经营净值 | 4.072 | 1.156 | 3.949 | 21.98 | 10.098 |
| 税前净收入 | 16.363 | 13.682 | 16.849 | 33.687 | 21.666 |
| 税后净收入 | 16.209 | 12.835 | 16.679 | 32.584 | 21.536 |
| 未计算非常项目前的净收益 | 16.209 | 12.835 | 16.679 | 32.584 | 21.536 |
| 净收入 | 16.209 | 12.835 | 16.679 | 32.584 | 21.536 |
| 普通股股东可获收益 (不含非经常性项目) | 16.209 | 12.835 | 16.679 | 32.584 | 21.536 |
| 普通股股东可获收益 (含非經常性項目) | 16.209 | 12.835 | 16.679 | 32.584 | 21.536 |
| 摊薄净收入 | 16.209 | 12.835 | 16.679 | 32.584 | 21.536 |
| 摊薄后加权平均股 | 30.8874 | 29.409 | 28.1674 | 28.1674 | 28.1674 |
| 扣除特别项目的每股摊薄盈利 | 0.52478 | 0.43643 | 0.59214 | 1.1568 | 0.76457 |
| Dividends per Share - Common Stock Primary Issue | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| 每股正常摊薄盈利 | 0.52478 | 0.43643 | 0.59214 | 1.1568 | 0.76457 |
| 其他，净值 | -0.807 | 0.002 | -0.372 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 现金和短期投资 | 10.069 | 1.896 | 4.57623 | 4.22562 | 9.27091 |
| Cash | 0.70938 | 0.55901 | 0.47913 | ||
| 现金等价物 | 10.069 | 1.896 | 3.86685 | 3.66661 | 8.79178 |
| 应收账款总额，净额 | 14.871 | 0.006 | 0.16019 | 0.03743 | 0.01196 |
| Accounts Receivable - Trade, Net | 14.871 | 0.006 | 0.16019 | 0.03743 | 0.01196 |
| Prepaid Expenses | 3.04583 | 0.02004 | 0.07436 | ||
| Total Assets | 1317.81 | 1054.15 | 747.175 | 505.419 | 329.817 |
| Long Term Investments | 1270.37 | 1034 | 726.531 | 493.342 | 319.127 |
| Note Receivable - Long Term | 6.763 | 3.859 | 2.83226 | 1.33454 | 1.33328 |
| Accounts Payable | 3.83 | 1.867 | 1.34269 | 1.26258 | 0.7345 |
| Accrued Expenses | 9.365 | 6.486 | 6.77833 | 2.29061 | 1.38741 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 19.702 | 11.647 | 9.18206 | 5.975 | 3.83019 |
| Total Liabilities | 665.524 | 494.152 | 340.258 | 245.841 | 157.017 |
| Total Long Term Debt | 631.04 | 471.932 | 322.01 | 235.708 | 150.848 |
| Long Term Debt | 631.04 | 471.932 | 322.01 | 235.708 | 150.848 |
| Total Equity | 652.285 | 560 | 406.917 | 259.579 | 172.8 |
| Common Stock | 0.031 | 0.028 | 0.02086 | 0.01336 | 0.0086 |
| Additional Paid-In Capital | 666.162 | 594.658 | 414.293 | 266.024 | 170.756 |
| Retained Earnings (Accumulated Deficit) | -13.908 | -34.686 | -7.39745 | -6.45837 | 0.08148 |
| Unrealized Gain (Loss) | 1.95402 | ||||
| Total Liabilities & Shareholders’ Equity | 1317.81 | 1054.15 | 747.175 | 505.419 | 329.817 |
| Total Common Shares Outstanding | 30.8874 | 28.1674 | 20.8623 | 20.8623 | 20.8623 |
| Deferred Income Tax | 0.956 | 1.324 | 0.87936 | 0.6044 | 0.21715 |
| Other Long Term Assets, Total | 13.499 | 13.583 | 9.27129 | 6.44268 | |
| Other Assets, Total | 2.241 | 0.807 | 0.75769 | 0.01741 | |
| Other Liabilities, Total | 0.631 | 0.896 | 0.06536 | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 现金和短期投资 | 7.315 | 10.069 | 6.467 | 12.991 | 2.262 |
| 现金等价物 | 7.315 | 10.069 | 6.467 | 12.991 | 2.262 |
| 应收账款总额，净额 | 0.636 | 14.871 | 15.302 | 0.056 | 0.063 |
| Accounts Receivable - Trade, Net | 0.636 | 14.871 | 15.302 | 0.056 | 0.063 |
| Total Assets | 1317.48 | 1317.81 | 1183.19 | 1128.48 | 1076.81 |
| Long Term Investments | 1288.6 | 1270.37 | 1138.63 | 1094.98 | 1057.63 |
| Note Receivable - Long Term | 6.715 | 6.763 | 7.581 | 6.158 | 4.526 |
| Other Long Term Assets, Total | 10.918 | 13.499 | 13.081 | 12.951 | 10.903 |
| Other Assets, Total | 3.292 | 2.241 | 2.125 | 1.347 | 1.434 |
| Accounts Payable | 3.959 | 3.83 | 3.055 | 2.007 | 1.924 |
| Accrued Expenses | 5.662 | 9.365 | 5.684 | 7.596 | 6.322 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 22.5 | 19.702 | 19.558 | 17.057 | 13.245 |
| Total Liabilities | 663.191 | 665.524 | 587.034 | 537.461 | 506.828 |
| Total Long Term Debt | 629.13 | 631.04 | 557.071 | 508.844 | 482.95 |
| Long Term Debt | 629.13 | 631.04 | 557.071 | 508.844 | 482.95 |
| Deferred Income Tax | 0.762 | 0.956 | 1.079 | 0.794 | 1.454 |
| Other Liabilities, Total | 1.178 | 0.631 | 0.587 | 1.163 | 0.933 |
| Total Equity | 654.286 | 652.285 | 596.152 | 591.022 | 569.987 |
| Common Stock | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 |
| Additional Paid-In Capital | 666.162 | 666.162 | 594.658 | 594.658 | 594.658 |
| Retained Earnings (Accumulated Deficit) | -11.907 | -13.908 | 1.466 | -3.664 | -24.699 |
| Total Liabilities & Shareholders’ Equity | 1317.48 | 1317.81 | 1183.19 | 1128.48 | 1076.81 |
| Total Common Shares Outstanding | 30.8874 | 30.8874 | 28.1674 | 28.1674 | 28.1674 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 净收入/起跑线 | 83.633 | 54.672 | 29.2785 | 8.11457 | 9.05519 |
| 经营活动产生的现金 | -157.654 | -61.799 | -202.986 | -164.554 | -88.3852 |
| 非现金物品 | -49.829 | -24.77 | 0.17746 | 7.734 | 0.16831 |
| 已付现金利息 | 15.474 | 14.489 | 10.6265 | 6.85775 | 3.75235 |
| 营运资金的变化 | -192.046 | -91.492 | -232.32 | -180.403 | -97.6087 |
| 融资活动产生的现金 | 166.321 | 63.221 | 205.996 | 165.7 | 92.5023 |
| 融资现金流项目 | 0.012 | -2.498 | -2.96718 | -15.2999 | -8.99771 |
| 股票的发行（报废），净额 | 52.632 | 42.089 | 146 | 95 | 45 |
| 债务的发行（退还），净额 | 161.405 | 66.262 | 87.5033 | 86 | 56.5 |
| 外汇效应 | 0.01 | 0 | 0.04731 | -0.04807 | 0.03454 |
| 现金净变化 | 8.677 | 1.422 | 3.0582 | 1.09791 | 4.15159 |
| Deferred Taxes | 0.588 | -0.209 | -0.12102 | ||
| Total Cash Dividends Paid | -47.728 | -42.632 | -24.5397 | ||
| Cash Taxes Paid | 2.176 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 16.209 | 83.633 | 70.798 | 54.119 | 21.536 |
| Cash From Operating Activities | 11.166 | -157.654 | -43.871 | -2.112 | -1.398 |
| Deferred Taxes | -0.002 | 0.588 | 0.576 | 0.469 | 0.019 |
| Non-Cash Items | -7.504 | -49.829 | -46.541 | -38.241 | -12.88 |
| Cash Interest Paid | 7.209 | 15.474 | 12.325 | 6.961 | 4.341 |
| Changes in Working Capital | 2.463 | -192.046 | -68.704 | -18.459 | -10.073 |
| Cash From Financing Activities | -16.547 | 166.321 | 48.537 | 13.049 | -0.892 |
| Financing Cash Flow Items | -0.221 | 0.012 | -2.186 | -2.186 | -0.725 |
| Total Cash Dividends Paid | -14.208 | -47.728 | -34.646 | -23.097 | -11.549 |
| Issuance (Retirement) of Stock, Net | 52.632 | 0 | 0 | 0 | |
| Issuance (Retirement) of Debt, Net | -2.118 | 161.405 | 85.369 | 38.332 | 11.382 |
| Foreign Exchange Effects | 0.044 | 0.01 | -0.021 | -0.005 | -0.005 |
| Net Change in Cash | -5.337 | 8.677 | 4.645 | 10.932 | -2.295 |
| Cash Taxes Paid | 1.595 | 2.176 |
| 投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
|---|---|---|---|---|---|---|
| Texas County & District Retirement System | Pension Fund | 13.4957 | 5001752 | 0 | 2022-12-31 | LOW |
| UFCW-Northern California Employers Joint Pension Plan | Corporation | 11.4106 | 4228985 | 4228985 | 2023-01-19 | |
| Fidelity National Financial Inc. | Insurance Company | 11.3468 | 4205307 | 0 | 2022-12-31 | MED |
| Hamblin Watsa Investment Counsel Ltd. | Investment Advisor | 5.6465 | 2092698 | 0 | 2022-12-31 | LOW |
| Sun Life Assurance Company of Canada (Toronto) | Insurance Company | 2.905 | 1076654 | 0 | 2022-12-31 | LOW |
| Mariner Wealth Advisors | Investment Advisor | 1.8499 | 685618 | 29735 | 2022-12-31 | LOW |
| Ares Management LLC | Investment Advisor/Hedge Fund | 1.4104 | 522703 | 25000 | 2022-12-31 | LOW |
| Relative Value Partners Group, LLC | Investment Advisor | 1.1809 | 437672 | 437672 | 2022-12-31 | MED |
| Cliffwater LLC | Investment Advisor/Hedge Fund | 0.7519 | 278649 | 0 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7214 | 267351 | 3817 | 2023-02-28 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.6884 | 255142 | 6780 | 2022-12-31 | LOW |
| Callodine Capital Management LLC | Hedge Fund | 0.6746 | 250000 | 10000 | 2022-12-31 | MED |
| Strandberg (Steven F.) | Individual Investor | 0.6283 | 232876 | 6820 | 2023-01-19 | LOW |
| Hightower Advisors, LLC | Investment Advisor | 0.5 | 185322 | -1894 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.3818 | 141501 | -23841 | 2022-12-31 | HIGH |
| Bel Air Investment Advisors, LLC | Investment Advisor/Hedge Fund | 0.3606 | 133633 | 0 | 2021-06-30 | LOW |
| Condor Capital Wealth Management | Investment Advisor/Hedge Fund | 0.3425 | 126937 | 27865 | 2022-12-31 | LOW |
| Almitas Capital LLC | Investment Advisor | 0.3112 | 115336 | 115336 | 2022-12-31 | MED |
| Raymond James & Associates, Inc. | Research Firm | 0.2731 | 101220 | 5827 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.2712 | 100522 | 17599 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Crescent Capital BDC, Inc. Company profile
关于 Crescent Capital BDC Inc.
新月资本BDC公司是一家外部管理的、封闭式的、非多元化的管理投资公司。 公司的主要投资目标是通过债务和相关的股权投资，以当前收入和资本增值的形式为其股东创造最大的总回报。 公司将通过主要投资于有担保的债务和无担保的债务，以及美国中间市场私营公司的相关股权证券来实现其投资目标。 公司可以直接从目标公司购买贷款权益或进行债务投资，作为一级市场或私人信贷投资，或一级或二级市场银行贷款或场外交易的高收益交易。 此外，该公司还专注于投资私人信贷交易，在某些情况下，它还将投资于银团贷款和债券。 该公司由Crescent Cap Advisors, LLC管理。
| Industry: | Closed End Funds |
11100 Santa Monica Blvd Ste 2000
LOS ANGELES
CALIFORNIA 90025-3335
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。