交易 Coca-Cola European Partners plc - CCEP CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.17 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.026151% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003929% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Coca-Cola Europacific Partners PLC ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Sep 22, 2023 | 63.43 | 0.62 | 0.99% | 62.81 | 63.83 | 62.80 |
Sep 21, 2023 | 63.15 | -0.21 | -0.33% | 63.36 | 63.86 | 60.91 |
Sep 20, 2023 | 63.87 | 0.92 | 1.46% | 62.95 | 64.18 | 62.84 |
Sep 19, 2023 | 62.93 | 0.35 | 0.56% | 62.58 | 63.23 | 62.47 |
Sep 18, 2023 | 63.08 | 0.71 | 1.14% | 62.37 | 63.33 | 62.19 |
Sep 15, 2023 | 60.22 | -2.44 | -3.89% | 62.66 | 62.66 | 60.22 |
Sep 14, 2023 | 63.01 | 1.08 | 1.74% | 61.93 | 63.21 | 61.88 |
Sep 13, 2023 | 62.00 | 0.80 | 1.31% | 61.20 | 62.13 | 60.99 |
Sep 12, 2023 | 61.67 | 0.26 | 0.42% | 61.41 | 62.14 | 61.37 |
Sep 11, 2023 | 62.32 | 1.47 | 2.42% | 60.85 | 62.50 | 60.85 |
Sep 8, 2023 | 61.12 | 0.17 | 0.28% | 60.95 | 61.46 | 60.87 |
Sep 7, 2023 | 61.20 | -0.25 | -0.41% | 61.45 | 62.16 | 60.92 |
Sep 6, 2023 | 61.88 | 0.36 | 0.59% | 61.52 | 62.37 | 61.51 |
Sep 5, 2023 | 61.88 | 0.05 | 0.08% | 61.83 | 62.07 | 61.39 |
Sep 1, 2023 | 62.24 | -1.43 | -2.25% | 63.67 | 63.84 | 61.91 |
Aug 31, 2023 | 63.85 | -0.40 | -0.62% | 64.25 | 64.91 | 63.73 |
Aug 30, 2023 | 64.54 | 0.37 | 0.58% | 64.17 | 64.82 | 64.04 |
Aug 29, 2023 | 64.06 | 1.29 | 2.06% | 62.77 | 64.18 | 62.76 |
Aug 28, 2023 | 62.77 | -0.37 | -0.59% | 63.14 | 63.38 | 62.52 |
Aug 25, 2023 | 63.41 | 0.47 | 0.75% | 62.94 | 63.50 | 62.68 |
Coca-Cola European Partners plc Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
沒有活動安排 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 17320 | 13763 | 10606 | 12017 | 11518 |
收入 | 17320 | 13763 | 10606 | 12017 | 11518 |
收入成本,共计 | 11036 | 8619 | 6780 | 7399 | 7013 |
毛利 | 6284 | 5144 | 3826 | 4618 | 4505 |
总营业费用 | 15234 | 12247 | 9793 | 10469 | 10218 |
销售/一般/行政费用,总计 | 4107 | 3484 | 2875 | 3006 | 3115 |
Depreciation / Amortization | 93 | 84 | 62 | 44 | 43 |
利息费用(收入) - 净运营 | 34 | 2 | -15 | -5 | 0 |
营业收入 | 2086 | 1516 | 813 | 1548 | 1300 |
利息收入(费用),非经营净值 | -195 | -198 | -122 | -104 | -48 |
其他,净值 | 66 | 64 | 4 | 10 | -47 |
税前净收入 | 1957 | 1382 | 695 | 1454 | 1205 |
税后净收入 | 1521 | 988 | 498 | 1090 | 882 |
未计算非常项目前的净收益 | 1508 | 982 | 498 | 1090 | 882 |
净收入 | 1508 | 982 | 498 | 1090 | 909 |
普通股股东可获收益 (不含非经常性项目) | 1508 | 982 | 498 | 1090 | 882 |
普通股股东可获收益 (含非經常性項目) | 1508 | 982 | 498 | 1090 | 909 |
摊薄净收入 | 1508 | 982 | 498 | 1090 | 909 |
摊薄后加权平均股 | 458 | 457 | 456 | 469 | 488 |
扣除特别项目的每股摊薄盈利 | 3.29258 | 2.1488 | 1.09211 | 2.32409 | 1.80738 |
Dividends per Share - Common Stock Primary Issue | 1.58848 | 1.42505 | 0.8188 | 1.23104 | 1.0899 |
每股正常摊薄盈利 | 3.64629 | 2.47921 | 1.76096 | 2.57996 | 2.27459 |
异常费用(收入) | 60 | 58 | 91 | 25 | 47 |
非常规项目总计 | 27 | ||||
少数股东权益 | -13 | -6 | |||
Other Operating Expenses, Total | -96 |
Jun 2023 | Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | |
---|---|---|---|---|---|
总收入 | 8977 | 9040 | 8280 | 7845 | 5918 |
收入 | 8977 | 9040 | 8280 | 7845 | 5918 |
收入成本,共计 | 5689 | 5789 | 5288 | 4824 | 3836 |
毛利 | 3288 | 3251 | 2992 | 3021 | 2082 |
总营业费用 | 7807 | 7921 | 7313 | 6849 | 5398 |
销售/一般/行政费用,总计 | 2153 | 2209 | 2025 | 2012 | 1558 |
异常费用(收入) | -35 | 19 | 13 | 4 | |
营业收入 | 1170 | 1119 | 967 | 996 | 520 |
利息收入(费用),非经营净值 | -63 | -51 | -63 | -65 | -64 |
其他,净值 | -6 | -9 | -6 | -4 | -1 |
税前净收入 | 1101 | 1059 | 898 | 927 | 455 |
税后净收入 | 854 | 846 | 675 | 742 | 246 |
未计算非常项目前的净收益 | 854 | 841 | 667 | 738 | 244 |
净收入 | 854 | 841 | 667 | 738 | 244 |
普通股股东可获收益 (不含非经常性项目) | 854 | 841 | 667 | 738 | 244 |
普通股股东可获收益 (含非經常性項目) | 854 | 841 | 667 | 738 | 244 |
摊薄净收入 | 854 | 841 | 667 | 738 | 244 |
摊薄后加权平均股 | 459 | 458 | 458 | 457 | 457 |
扣除特别项目的每股摊薄盈利 | 1.86057 | 1.83624 | 1.45633 | 1.61488 | 0.53392 |
Dividends per Share - Common Stock Primary Issue | 0.67828 | 1.03718 | 0.56579 | 1.42505 | 0 |
每股正常摊薄盈利 | 1.86928 | 1.9345 | 1.59825 | 1.71554 | 0.67396 |
少数股东权益 | 0 | -5 | -8 | -4 | -2 |
Other Operating Expenses, Total | -96 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 6543 | 5760 | 4076 | 3103 | 2991 |
现金和短期投资 | 1643 | 1465 | 1523 | 316 | 309 |
Cash | 491 | 708 | 643 | 170 | 279 |
短期投资 | 1152 | 757 | 880 | 146 | 30 |
应收账款总额,净额 | 2690 | 2494 | 1608 | 1969 | 1914 |
應收賬款 - 貿易,淨額 | 2466 | 2305 | 1439 | 1669 | 1655 |
總庫存 | 1380 | 1157 | 681 | 723 | 693 |
預付的費用 | 65 | 47 | |||
其他流動資産,總計 | 830 | 644 | 264 | 30 | 28 |
總資産 | 29313 | 29090 | 19237 | 18685 | 18216 |
物業/廠房/設備,總計 - 淨額 | 5201 | 5248 | 3860 | 4205 | 3888 |
物業/廠房/設備,總計 - 總額 | 8763 | 8360 | 6845 | 6890 | 6203 |
累計折舊,總計 | -3562 | -3112 | -2985 | -2685 | -2315 |
商譽,淨額 | 4600 | 4623 | 2517 | 2520 | 2518 |
無形資産,淨額 | 12505 | 12639 | 8414 | 8506 | 8384 |
其他長期資産,總計 | 464 | 820 | 370 | 351 | 435 |
流動負債總額 | 7313 | 6093 | 4140 | 4115 | 3792 |
應付賬款 | 2221 | 1691 | 1124 | 1138 | 1105 |
預提費用 | 2144 | 1916 | 1251 | 1226 | 1323 |
應付票據/短期債務 | 0 | 285 | 0 | 221 | 120 |
長期債務的當前部分/資本租賃 | 1336 | 1065 | 805 | 578 | 371 |
其他流動負債,總計 | 1642 | 1136 | 960 | 952 | 873 |
負債總額 | 21866 | 22057 | 13212 | 12529 | 11652 |
長期債務總額 | 10571 | 11790 | 6382 | 5622 | 5127 |
長期債務 | 10036 | 11281 | 6113 | 5346 | 5074 |
資本租賃義務 | 535 | 509 | 269 | 276 | 53 |
遞延所得稅 | 3513 | 3617 | 2134 | 2203 | 2157 |
其他負債,總計 | 469 | 380 | 556 | 589 | 576 |
總權益 | 7447 | 7033 | 6025 | 6156 | 6564 |
普通股 | 5 | 5 | 5 | 5 | 5 |
額外實收資本 | 234 | 220 | 192 | 178 | 152 |
留存收益(累計赤字) | 7635 | 6969 | 6365 | 6422 | 6959 |
Treasury Stock - Common | |||||
其他權益,總計 | -427 | -161 | -537 | -449 | -552 |
總負債和股東權益 | 29313 | 29090 | 19237 | 18685 | 18216 |
已發行普通股總數 | 457.106 | 455.936 | 457.163 | 456.4 | 474.92 |
少數股權 | 0 | 177 | |||
Payable/Accrued | -30 |
Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|---|---|
流动资产总额 | 6543 | 6978 | 5760 | 6010 | 4076 |
现金和短期投资 | 1643 | 2058 | 1465 | 1824 | 1523 |
现金等价物 | 1387 | 1819 | 1407 | 1824 | 1523 |
应收账款总额,净额 | 2690 | 2861 | 2494 | 2588 | 1608 |
應收賬款 - 貿易,淨額 | 2466 | 2753 | 2305 | 2457 | 1439 |
總庫存 | 1380 | 1410 | 1157 | 1236 | 681 |
其他流動資産,總計 | 830 | 649 | 644 | 362 | 264 |
總資産 | 29313 | 30354 | 29090 | 29170 | 19237 |
物業/廠房/設備,總計 - 淨額 | 5201 | 5164 | 5248 | 5315 | 3860 |
商譽,淨額 | 4600 | 4668 | 4623 | 4579 | 2517 |
無形資産,淨額 | 12505 | 12677 | 12639 | 12706 | 8414 |
其他長期資産,總計 | 464 | 867 | 820 | 560 | 370 |
流動負債總額 | 7313 | 7416 | 6093 | 6621 | 4140 |
Payable/Accrued | 5052 | 5075 | 4237 | 4131 | 2754 |
預提費用 | 8 | 9 | 10 | 12 | 13 |
應付票據/短期債務 | 0 | 522 | 285 | 307 | 0 |
長期債務的當前部分/資本租賃 | 1336 | 1055 | 1065 | 1445 | 805 |
其他流動負債,總計 | 917 | 755 | 496 | 726 | 568 |
負債總額 | 21866 | 22763 | 22057 | 22600 | 13212 |
長期債務總額 | 10571 | 11065 | 11790 | 11806 | 6382 |
長期債務 | 10036 | 10545 | 11281 | 11283 | 6382 |
遞延所得稅 | 3513 | 3604 | 3617 | 3507 | 2134 |
其他負債,總計 | 469 | 486 | 380 | 441 | 556 |
總權益 | 7447 | 7591 | 7033 | 6570 | 6025 |
普通股 | 5 | 5 | 5 | 5 | 5 |
額外實收資本 | 234 | 225 | 220 | 210 | 192 |
留存收益(累計赤字) | 7208 | 7361 | 6808 | 6355 | 5828 |
總負債和股東權益 | 29313 | 30354 | 29090 | 29170 | 19237 |
已發行普通股總數 | 457.106 | 456.789 | 455.936 | 455.853 | 457.163 |
資本租賃義務 | 535 | 520 | 509 | 523 | |
少數股權 | 0 | 192 | 177 | 225 | |
短期投资 | 256 | 239 | 58 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 1957 | 1382 | 695 | 1454 | 1205 |
经营活动产生的现金 | 2932 | 2117 | 1490 | 1904 | 1806 |
经营活动产生的现金 | 715 | 693 | 665 | 587 | 461 |
Amortization | 101 | 89 | 62 | 52 | 51 |
非现金物品 | 147 | 145 | 125 | 111 | 110 |
Cash Taxes Paid | 415 | 306 | 273 | 270 | 263 |
已付现金利息 | 130 | 97 | 91 | 86 | 81 |
营运资金的变化 | 12 | -192 | -57 | -300 | -21 |
投资活动产生的现金 | -645 | -5605 | -370 | -599 | -596 |
资本支出 | -603 | -446 | -408 | -602 | -600 |
其他投资现金流量项目,总计 | -42 | -5159 | 38 | 3 | 4 |
融资活动产生的现金 | -2276 | 3289 | 100 | -1302 | -1259 |
融资现金流项目 | -150 | -165 | -91 | -84 | -92 |
Total Cash Dividends Paid | -763 | -638 | -386 | -574 | -513 |
股票的发行(报废),净额 | 13 | 28 | -115 | -979 | -477 |
债务的发行(退还),净额 | -1376 | 4064 | 692 | 335 | -177 |
外汇效应 | -31 | 83 | -13 | 4 | -2 |
现金净变化 | -20 | -116 | 1207 | 7 | -51 |
Dec 2022 | Jul 2022 | Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 1957 | 898 | 1382 | 455 | 695 |
Cash From Operating Activities | 2932 | 1653 | 2117 | 908 | 1490 |
Cash From Operating Activities | 715 | 336 | 693 | 300 | 665 |
Amortization | 101 | 50 | 89 | 42 | 62 |
Non-Cash Items | 147 | 75 | 145 | 68 | 125 |
Cash Taxes Paid | 415 | 162 | 306 | 58 | 273 |
Cash Interest Paid | 130 | 98 | 97 | 58 | 91 |
Changes in Working Capital | 12 | 294 | -192 | 43 | -57 |
Cash From Investing Activities | -645 | -222 | -5605 | -5266 | -370 |
Capital Expenditures | -603 | -200 | -446 | -157 | -408 |
Other Investing Cash Flow Items, Total | -42 | -22 | -5159 | -5109 | 38 |
Cash From Financing Activities | -2276 | -1034 | 3289 | 4613 | 100 |
Financing Cash Flow Items | -150 | -106 | -165 | -54 | -91 |
Total Cash Dividends Paid | -763 | -256 | -638 | -386 | |
Issuance (Retirement) of Stock, Net | 13 | 5 | 28 | 18 | -115 |
Issuance (Retirement) of Debt, Net | -1376 | -677 | 4064 | 4649 | 692 |
Foreign Exchange Effects | -31 | 15 | 83 | 46 | -13 |
Net Change in Cash | -20 | 412 | -116 | 301 | 1207 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Olive Partners SA | Corporation | 36.1975 | 166128987 | 0 | 2022-12-31 | LOW |
Coca-Cola Co | Corporation | 19.1634 | 87950640 | 0 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.0974 | 9625923 | -1179665 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3659 | 6268774 | 138249 | 2023-06-30 | LOW |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 1.1339 | 5203997 | 758888 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.0907 | 5005928 | 175926 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.9902 | 4544469 | -65346 | 2023-06-30 | LOW |
Epoch Investment Partners, Inc. | Investment Advisor | 0.8471 | 3887737 | 787687 | 2023-06-30 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 0.7856 | 3605582 | -1816515 | 2023-06-30 | LOW |
Nordea Funds Oy | Investment Advisor | 0.6549 | 3005796 | -422115 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6106 | 2802298 | 612378 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.5399 | 2477933 | 31072 | 2023-06-30 | LOW |
Lazard Asset Management Limited | Investment Advisor/Hedge Fund | 0.5309 | 2436764 | -45041 | 2023-07-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.4963 | 2277964 | -18539 | 2023-06-30 | MED |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.4927 | 2261244 | 132852 | 2023-06-30 | LOW |
Holocene Advisors, LP | Hedge Fund | 0.4746 | 2178395 | -182315 | 2023-06-30 | HIGH |
Aristotle Capital Management, LLC | Investment Advisor | 0.473 | 2170950 | 80429 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 0.4706 | 2159911 | 7066 | 2023-06-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.4613 | 2117151 | 168508 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.4592 | 2107320 | -125217 | 2023-06-30 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
Coca-Cola European Partners plc Company profile
关于 Coca-Cola European Partners plc
Coca-Cola Europacific Partners plc.,前身为Coca-Cola European Partners plc,是一家消费品公司。 公司从事制造、销售和分销一系列非酒精类的即饮饮料。 公司为整个西欧的消费者服务,包括安道尔、比利时、法国大陆、德国、英国、冰岛、卢森堡、摩纳哥、荷兰、挪威、葡萄牙、西班牙和瑞典。 其品牌包括可口可乐、健怡可乐/可口可乐轻怡、可口可乐零糖、芬达、雪碧和怪物。 公司的产品组合包括能量饮料、水、果汁、运动饮料和即饮茶、咖啡和果汁。 其全球业务,具有广泛和平衡的地理足迹,为大约29个国家的客户提供服务。
Industry: | Carbonated Soft Drinks |
Pemberton House
Bakers Road
UXBRIDGE
MIDDLESEX UB8 1EZ
GB
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。