交易 CMC MARKETS PLC ORD 25P - CMCX CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
价差 | 0.0430 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.025255% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003337% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | GBP | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易费 | 0% |
*Information provided by Capital.com
CMC Markets PLC ESG Risk Ratings
High Medium Low Negligible
“B”分數表示相對 ESG 表現良好,公開報告重要 ESG 數據的透明度高於平均水平。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Sep 27, 2023 | 1.0495 | -0.0220 | -2.05% | 1.0715 | 1.0735 | 1.0395 |
Sep 26, 2023 | 1.0675 | -0.0140 | -1.29% | 1.0815 | 1.0975 | 1.0575 |
Sep 25, 2023 | 1.0795 | 0.0080 | 0.75% | 1.0715 | 1.0935 | 1.0515 |
Sep 22, 2023 | 1.0735 | -0.0020 | -0.19% | 1.0755 | 1.1315 | 1.0555 |
Sep 21, 2023 | 1.0755 | -0.0040 | -0.37% | 1.0795 | 1.0875 | 1.0395 |
Sep 20, 2023 | 1.0795 | 0.0160 | 1.50% | 1.0635 | 1.0875 | 1.0635 |
Sep 19, 2023 | 1.0715 | 0.0340 | 3.28% | 1.0375 | 1.0735 | 1.0375 |
Sep 18, 2023 | 1.0475 | 0.0200 | 1.95% | 1.0275 | 1.0555 | 1.0075 |
Sep 15, 2023 | 1.0335 | 0.0080 | 0.78% | 1.0255 | 1.0455 | 0.9875 |
Sep 14, 2023 | 1.0075 | 0.0140 | 1.41% | 0.9935 | 1.0255 | 0.9805 |
Sep 13, 2023 | 1.0155 | 0.0190 | 1.91% | 0.9965 | 1.0195 | 0.9865 |
Sep 12, 2023 | 1.0075 | 0.0000 | 0.00% | 1.0075 | 1.0195 | 0.9935 |
Sep 11, 2023 | 1.0095 | 0.0120 | 1.20% | 0.9975 | 1.0335 | 0.9975 |
Sep 8, 2023 | 1.0215 | 0.0260 | 2.61% | 0.9955 | 1.0295 | 0.9955 |
Sep 7, 2023 | 1.0055 | -0.0260 | -2.52% | 1.0315 | 1.0455 | 0.9865 |
Sep 6, 2023 | 1.0055 | 0.0290 | 2.97% | 0.9765 | 1.0375 | 0.9765 |
Sep 5, 2023 | 0.9915 | -0.0460 | -4.43% | 1.0375 | 1.0615 | 0.9875 |
Sep 4, 2023 | 1.0515 | 0.0280 | 2.74% | 1.0235 | 1.0895 | 1.0215 |
Sep 1, 2023 | 1.0635 | 0.0360 | 3.50% | 1.0275 | 1.0855 | 1.0115 |
Aug 31, 2023 | 1.0575 | -0.0320 | -2.94% | 1.0895 | 1.1095 | 1.0415 |
CMC MARKETS PLC ORD 25P Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, October 5, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家 GB
| 事件 Half Year 2024 CMC Markets PLC Trading Statement Release Half Year 2024 CMC Markets PLC Trading Statement ReleaseForecast(预报) -上一页 - |
Tuesday, November 14, 2023 | ||
时间(协调世界时) (UTC) 08:30 | 国家 GB
| 事件 Half Year 2024 CMC Markets PLC Earnings Release Half Year 2024 CMC Markets PLC Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 288.423 | 281.95 | 409.766 | 252.005 | 130.829 |
收入 | 288.423 | 281.95 | 409.766 | 252.005 | 130.829 |
收入成本,共計 | 9.436 | 5.576 | 5.002 | 5.15 | 2.925 |
毛利 | 278.987 | 276.374 | 404.764 | 246.855 | 127.904 |
總營業費用 | 233.945 | 188.291 | 183.994 | 151.267 | 123.058 |
銷售/一般/行政費用,總計 | 198.232 | 164.455 | 152.778 | 115.628 | 99.92 |
Depreciation / Amortization | 15.637 | 12.388 | 11.239 | 10.959 | 7.325 |
異常費用(收入) | |||||
Other Operating Expenses, Total | 10.64 | 5.872 | 14.975 | 19.53 | 12.888 |
營業收入 | 54.478 | 93.659 | 225.772 | 100.738 | 7.771 |
利息收入(費用),非經營淨值 | -2.315 | -2.138 | -1.744 | -2.035 | -1.336 |
其他,淨值 | 0 | -0.026 | -0.018 | -0.017 | -0.106 |
稅前淨收入 | 52.163 | 91.495 | 224.01 | 98.686 | 6.329 |
稅後淨收入 | 41.439 | 71.479 | 178.107 | 86.937 | 5.878 |
未計算非常項目前的淨收益 | 41.439 | 71.479 | 178.107 | 86.937 | 5.878 |
淨收入 | 41.439 | 71.479 | 178.107 | 86.937 | 5.878 |
普通股股東可獲收益 (不含非經常性項目) | 41.439 | 71.479 | 178.107 | 86.937 | 5.878 |
普通股股東可獲收益 (含非經常性項目) | 41.439 | 71.479 | 178.107 | 86.937 | 5.878 |
攤薄淨收入 | 41.439 | 71.479 | 178.107 | 86.937 | 5.878 |
攤薄後加權平均股 | 283.893 | 291.837 | 291.162 | 291.162 | 291.537 |
扣除特別項目的每股攤薄盈利 | 0.14597 | 0.24493 | 0.61171 | 0.29859 | 0.02016 |
Dividends per Share - Common Stock Primary Issue | 0.074 | 0.1238 | 0.3063 | 0.1503 | 0.0203 |
每股正常攤薄盈利 | 0.14597 | 0.24493 | 0.61171 | 0.29859 | 0.02016 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 134.963 | 153.46 | 155.212 | 126.738 | 178.901 |
收入 | 134.963 | 153.46 | 155.212 | 126.738 | 178.901 |
收入成本,共計 | 2.392 | 7.044 | 2.336 | 3.24 | 2.357 |
毛利 | 132.571 | 146.416 | 152.876 | 123.498 | 176.544 |
總營業費用 | 118.372 | 115.573 | 98.603 | 89.688 | 95.135 |
銷售/一般/行政費用,總計 | 103.101 | 95.131 | 91.187 | 73.268 | 78.355 |
Depreciation / Amortization | 8.36 | 7.277 | 5.959 | 6.429 | 5.746 |
Other Operating Expenses, Total | 4.607 | 6.033 | -0.858 | 6.73 | 8.677 |
營業收入 | 16.591 | 37.887 | 56.609 | 37.05 | 83.766 |
利息收入(費用),非經營淨值 | -0.985 | -1.33 | -1.162 | -1.002 | -0.862 |
稅前淨收入 | 15.606 | 36.557 | 55.447 | 36.048 | 82.904 |
稅後淨收入 | 12.487 | 28.952 | 43.604 | 27.875 | 67.316 |
未計算非常項目前的淨收益 | 12.487 | 28.952 | 43.604 | 27.875 | 67.316 |
淨收入 | 12.487 | 28.952 | 43.604 | 27.875 | 67.316 |
普通股股東可獲收益 (不含非經常性項目) | 12.487 | 28.952 | 43.604 | 27.875 | 67.316 |
普通股股東可獲收益 (含非經常性項目) | 12.487 | 28.952 | 43.604 | 27.875 | 67.316 |
攤薄調整 | |||||
攤薄淨收入 | 12.487 | 28.952 | 43.604 | 27.875 | 67.316 |
攤薄後加權平均股 | 281.335 | 286.451 | 291.989 | 291.685 | 291.506 |
扣除特別項目的每股攤薄盈利 | 0.04438 | 0.10107 | 0.14933 | 0.09557 | 0.23092 |
Dividends per Share - Common Stock Primary Issue | 0.039 | 0.035 | 0.0888 | 0.035 | 0.2143 |
每股正常攤薄盈利 | 0.04413 | 0.10131 | 0.14928 | 0.09562 | 0.23092 |
異常費用(收入) | -0.088 | 0.088 | -0.021 | 0.021 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 520.841 | 572.045 | 533.029 | 412.931 | 271.771 |
現金和短期投資 | 176.79 | 191.075 | 147.025 | 109.752 | 59.476 |
现金 | 146.218 | 176.578 | 118.921 | 84.307 | 48.729 |
短期投資 | 30.572 | 14.497 | 28.104 | 25.445 | 10.747 |
應收賬款總額,淨額 | 312.851 | 348.118 | 372.964 | 289.781 | 197.019 |
應收賬款 - 貿易,淨額 | 300.066 | 344.056 | 354.271 | 273.815 | 175.202 |
預付的費用 | 14.985 | 10.621 | 9.799 | 8.045 | 12.391 |
其他流動資産,總計 | 16.215 | 22.231 | 3.241 | 5.353 | 2.885 |
總資産 | 586.422 | 646.81 | 577.634 | 464.456 | 320.511 |
物業/廠房/設備,總計 - 淨額 | 22.771 | 23.17 | 26.105 | 28.138 | 18.105 |
物業/廠房/設備,總計 - 總額 | 91.092 | 85.025 | 84.324 | 77.072 | 69.225 |
累計折舊,總計 | -68.321 | -61.855 | -58.219 | -48.934 | -51.12 |
商譽,淨額 | 0 | 0 | 0 | 0 | 0 |
無形資産,淨額 | 35.342 | 30.328 | 10.33 | 4.588 | 4.961 |
其他長期資産,總計 | 4.768 | 6.022 | 6.37 | 16.53 | 11.649 |
流動負債總額 | 200.08 | 263.204 | 162.763 | 162.107 | 106.209 |
應付賬款 | 156.764 | 180.402 | 119.77 | 124.645 | 83.384 |
預提費用 | 34.447 | 44.618 | 0.236 | 0.112 | 0.027 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 5.59 | 5.143 | 5.544 | 5.566 | 1.088 |
其他流動負債,總計 | 3.279 | 33.041 | 37.213 | 31.784 | 21.71 |
負債總額 | 212.407 | 277.932 | 177.117 | 181.577 | 115.431 |
長期債務總額 | 6.228 | 9.302 | 10.921 | 15.338 | 1.247 |
長期債務 | 0.194 | 0.751 | 0.295 | ||
資本租賃義務 | 6.228 | 9.302 | 10.727 | 14.587 | 0.952 |
遞延所得稅 | 4.012 | 3.309 | 1.622 | 2.206 | 1.155 |
其他負債,總計 | 2.087 | 2.117 | 1.811 | 1.926 | 6.82 |
總權益 | 374.015 | 368.878 | 400.517 | 282.879 | 205.08 |
普通股 | 70.573 | 73.193 | 73.299 | 72.899 | 72.892 |
額外實收資本 | 46.236 | 46.236 | 46.236 | 46.236 | 46.236 |
留存收益(累計赤字) | 258.715 | 250.543 | 281.364 | 164.177 | 88.585 |
Treasury Stock - Common | -1.509 | -1.094 | -0.382 | -0.433 | -0.604 |
Unrealized Gain (Loss) | 0.023 | ||||
其他權益,總計 | -2.052 | ||||
總負債和股東權益 | 586.422 | 646.81 | 577.634 | 464.456 | 320.511 |
已發行普通股總數 | 279.815 | 290.294 | 290.717 | 289.117 | 289.092 |
長期投資 | 0.034 | 13.448 | 11.332 | ||
應收票據 - 長期 | 2.666 | 1.797 | 1.8 | 2.269 | 2.693 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 520.841 | 498.2 | 572.045 | 509.814 | 533.029 |
現金和短期投資 | 176.79 | 154.006 | 191.075 | 159.722 | 147.025 |
现金 | 146.218 | 140.879 | 176.578 | 131.619 | 118.921 |
短期投資 | 30.572 | 13.127 | 14.497 | 28.103 | 28.104 |
應收賬款總額,淨額 | 312.851 | 321.294 | 348.118 | 300.321 | 372.964 |
應收賬款 - 貿易,淨額 | 300.066 | 316.448 | 344.056 | 296.197 | 354.271 |
預付的費用 | 14.985 | 12.693 | 10.621 | 11.407 | 9.799 |
其他流動資産,總計 | 16.215 | 10.207 | 22.231 | 38.364 | 3.241 |
總資産 | 586.422 | 579.46 | 646.81 | 569.37 | 577.634 |
物業/廠房/設備,總計 - 淨額 | 22.771 | 25.075 | 23.17 | 26.56 | 26.105 |
物業/廠房/設備,總計 - 總額 | 91.092 | 92.027 | 85.025 | 89.495 | 84.324 |
累計折舊,總計 | -68.321 | -66.952 | -61.855 | -62.935 | -58.219 |
商譽,淨額 | 0 | 0 | 0 | 0 | 0 |
無形資産,淨額 | 35.342 | 33.512 | 30.328 | 25.903 | 10.33 |
應收票據 - 長期 | 2.666 | 2.26 | 1.797 | 1.775 | 1.8 |
其他長期資産,總計 | 4.768 | 5.995 | 6.022 | 5.318 | 6.37 |
流動負債總額 | 200.08 | 188.964 | 263.204 | 190.514 | 162.763 |
應付賬款 | 156.764 | 138.143 | 180.402 | 144.082 | 119.77 |
預提費用 | 34.447 | 38.238 | 44.618 | 37.565 | 0.236 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 5.59 | 5.778 | 5.143 | 5.063 | 5.544 |
其他流動負債,總計 | 3.279 | 6.805 | 33.041 | 3.804 | 37.213 |
負債總額 | 212.407 | 202.381 | 277.932 | 204.24 | 177.117 |
長期債務總額 | 6.228 | 8.398 | 9.302 | 10.653 | 10.921 |
長期債務 | 0 | 0.194 | |||
資本租賃義務 | 6.228 | 8.398 | 9.302 | 10.653 | 10.727 |
遞延所得稅 | 4.012 | 2.901 | 3.309 | 1.446 | 1.622 |
其他負債,總計 | 2.087 | 2.118 | 2.117 | 1.627 | 1.811 |
總權益 | 374.015 | 377.079 | 368.878 | 365.13 | 400.517 |
普通股 | 70.573 | 70.832 | 73.193 | 73.474 | 73.299 |
額外實收資本 | 46.236 | 46.236 | 46.236 | 46.236 | 46.236 |
留存收益(累計赤字) | 258.715 | 260.61 | 250.543 | 245.861 | 281.364 |
Treasury Stock - Common | -1.509 | -0.599 | -1.094 | -0.441 | -0.382 |
總負債和股東權益 | 586.422 | 579.46 | 646.81 | 569.37 | 577.634 |
已發行普通股總數 | 279.815 | 280.85 | 290.294 | 291.417 | 290.717 |
長期投資 | 0.034 | 14.418 | 13.448 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
净收入/起跑线 | 52.163 | 91.495 | 224.01 | 98.686 | 6.329 |
经营活动产生的现金 | 71.159 | 156.081 | 119.464 | 64.492 | 19.89 |
经营活动产生的现金 | 9.962 | 9.568 | 9.254 | 9.509 | 5.989 |
Amortization | 5.675 | 2.82 | 1.985 | 1.45 | 1.336 |
非现金物品 | -9.659 | 0.348 | -2.774 | 1.344 | -1.256 |
Cash Taxes Paid | 17.06 | 14.651 | 33.62 | 13.079 | 7.59 |
已付现金利息 | 2.315 | 2.138 | 1.749 | 2.052 | 1.442 |
营运资金的变化 | 13.018 | 51.85 | -113.011 | -46.497 | 7.492 |
投资活动产生的现金 | -31.159 | -17.637 | -17.708 | -6.39 | -7.792 |
资本支出 | -28.221 | -15.813 | -12.19 | -4.273 | -6.711 |
其他投资现金流量项目,总计 | -2.938 | -1.824 | -5.518 | -2.117 | -1.081 |
融资活动产生的现金 | -69.058 | -82.163 | -71.088 | -19.343 | -23.929 |
融资现金流项目 | -1.749 | -2.052 | -1.442 | ||
Total Cash Dividends Paid | -35.04 | -72.604 | -62.128 | -10.201 | -21.092 |
股票的发行(报废),净额 | -28.37 | -3.806 | 0.036 | -0.025 | -0.11 |
债务的发行(退还),净额 | -5.648 | -5.753 | -7.247 | -7.065 | -1.285 |
外汇效应 | -1.302 | 1.376 | 3.946 | -3.181 | 0.092 |
现金净变化 | -30.36 | 57.657 | 34.614 | 35.578 | -11.739 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 52.163 | 36.557 | 91.495 | 36.048 | 224.01 |
Cash From Operating Activities | 71.159 | 29.836 | 156.081 | 85.037 | 119.464 |
Cash From Operating Activities | 9.962 | 5.176 | 9.568 | 5.083 | 9.254 |
Amortization | 5.675 | 2.101 | 2.82 | 1.346 | 1.985 |
Non-Cash Items | -9.659 | 0.007 | 0.348 | -2.318 | -2.774 |
Cash Taxes Paid | 17.06 | 9.294 | 14.651 | 7.051 | 33.62 |
Cash Interest Paid | 2.315 | 2.138 | 1.749 | ||
Changes in Working Capital | 13.018 | -14.005 | 51.85 | 44.878 | -113.011 |
Cash From Investing Activities | -31.159 | -12.888 | -17.637 | -5.122 | -17.708 |
Capital Expenditures | -28.221 | -12.57 | -15.813 | -5.933 | -12.19 |
Other Investing Cash Flow Items, Total | -2.938 | -0.318 | -1.824 | 0.811 | -5.518 |
Cash From Financing Activities | -69.058 | -53.454 | -82.163 | -66.499 | -71.088 |
Financing Cash Flow Items | -1.749 | ||||
Total Cash Dividends Paid | -35.04 | -25.25 | -72.604 | -62.414 | -62.128 |
Issuance (Retirement) of Stock, Net | -28.37 | -25.091 | -3.806 | -0.102 | 0.036 |
Issuance (Retirement) of Debt, Net | -5.648 | -3.113 | -5.753 | -3.983 | -7.247 |
Foreign Exchange Effects | -1.302 | 0.807 | 1.376 | -0.718 | 3.946 |
Net Change in Cash | -30.36 | -35.699 | 57.657 | 12.698 | 34.614 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
CMC Markets Plc Company profile
关于 CMC MARKETS PLC ORD 25P
CMC Markets plc是一家位于英国的公司。 该公司从事提供在线金融交易和机构技术解决方案。 它通过其股票经纪交易平台提供金融工具,如网络平台、移动应用程序和元交易者。 它提供点差投注和差价合约(CFD)交易账户,以及企业交易账户。
Industry: | Brokerage Services |
133 Houndsditch
LONDON
EC3A 7BX
GB
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球555,000万多名交易者的一份子,选择利用Capital.com进行交易吧。