交易 Swiss Franc / Norwegian Krone CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.01053 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.0128% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.00458% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 100 | ||||||||
货币 | NOK | ||||||||
保证金 | 1.00% | ||||||||
交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Dec 20, 2024 | 12.66858 | -0.05166 | -0.41% | 12.72024 | 12.79769 | 12.65457 |
Dec 19, 2024 | 12.71991 | 0.09742 | 0.77% | 12.62249 | 12.74966 | 12.57482 |
Dec 18, 2024 | 12.62261 | 0.09624 | 0.77% | 12.52637 | 12.64420 | 12.51296 |
Dec 17, 2024 | 12.52597 | 0.07862 | 0.63% | 12.44735 | 12.56150 | 12.44634 |
Dec 16, 2024 | 12.44796 | -0.02657 | -0.21% | 12.47453 | 12.57042 | 12.44238 |
Dec 15, 2024 | 12.47341 | 0.00989 | 0.08% | 12.46352 | 12.50517 | 12.45869 |
Dec 13, 2024 | 12.46317 | -0.05108 | -0.41% | 12.51425 | 12.53780 | 12.41538 |
Dec 12, 2024 | 12.51667 | -0.08566 | -0.68% | 12.60233 | 12.61225 | 12.47141 |
Dec 11, 2024 | 12.60238 | -0.01617 | -0.13% | 12.61855 | 12.66088 | 12.57839 |
Dec 10, 2024 | 12.61819 | -0.03401 | -0.27% | 12.65220 | 12.69001 | 12.59041 |
Dec 9, 2024 | 12.65213 | -0.02880 | -0.23% | 12.68093 | 12.72016 | 12.61268 |
Dec 8, 2024 | 12.68289 | 0.02413 | 0.19% | 12.65876 | 12.68343 | 12.64900 |
Dec 6, 2024 | 12.67711 | 0.12175 | 0.97% | 12.55536 | 12.71857 | 12.54912 |
Dec 5, 2024 | 12.55513 | 0.05772 | 0.46% | 12.49741 | 12.57588 | 12.47327 |
Dec 4, 2024 | 12.49849 | 0.03385 | 0.27% | 12.46464 | 12.51176 | 12.44974 |
Dec 3, 2024 | 12.46458 | -0.04451 | -0.36% | 12.50909 | 12.53406 | 12.43846 |
Dec 2, 2024 | 12.50906 | -0.02037 | -0.16% | 12.52943 | 12.57258 | 12.47197 |
Dec 1, 2024 | 12.52941 | 0.01802 | 0.14% | 12.51139 | 12.53743 | 12.50057 |
Nov 29, 2024 | 12.50561 | 0.01166 | 0.09% | 12.49395 | 12.59171 | 12.47847 |
Nov 28, 2024 | 12.49394 | -0.04395 | -0.35% | 12.53789 | 12.56518 | 12.47658 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
杠杆
100:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球660,000万多名交易者的一份子,选择利用Capital.com进行交易吧。