交易 Swiss Franc / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
价差 | 0.115 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.000385% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | -0.007835% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | JPY | ||||||||
保证金 | 3.3333% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 153.955 | 0.775 | 0.51% | 153.180 | 154.075 | 153.050 |
Jun 1, 2023 | 153.180 | 0.295 | 0.19% | 152.885 | 153.835 | 152.470 |
May 31, 2023 | 152.880 | -1.385 | -0.90% | 154.265 | 154.330 | 152.665 |
May 30, 2023 | 154.265 | -1.010 | -0.65% | 155.275 | 155.525 | 154.135 |
May 29, 2023 | 155.275 | -0.230 | -0.15% | 155.505 | 155.505 | 155.040 |
May 28, 2023 | 155.505 | 0.465 | 0.30% | 155.040 | 155.540 | 155.030 |
May 26, 2023 | 155.260 | 0.600 | 0.39% | 154.660 | 155.440 | 154.255 |
May 25, 2023 | 154.665 | 0.655 | 0.43% | 154.010 | 154.700 | 153.800 |
May 24, 2023 | 154.010 | 0.270 | 0.18% | 153.740 | 154.090 | 153.220 |
May 23, 2023 | 153.740 | -0.600 | -0.39% | 154.340 | 154.485 | 153.485 |
May 22, 2023 | 154.340 | 1.070 | 0.70% | 153.270 | 154.455 | 153.150 |
May 21, 2023 | 153.270 | -0.145 | -0.09% | 153.415 | 153.500 | 153.140 |
May 19, 2023 | 153.310 | 0.135 | 0.09% | 153.175 | 153.755 | 152.850 |
May 18, 2023 | 153.180 | 0.070 | 0.05% | 153.110 | 153.405 | 152.755 |
May 17, 2023 | 153.110 | 0.990 | 0.65% | 152.120 | 153.210 | 152.030 |
May 16, 2023 | 152.120 | 0.255 | 0.17% | 151.865 | 152.520 | 151.615 |
May 15, 2023 | 151.865 | 0.700 | 0.46% | 151.165 | 152.185 | 151.105 |
May 14, 2023 | 151.165 | 0.185 | 0.12% | 150.980 | 151.215 | 150.885 |
May 12, 2023 | 151.000 | 0.615 | 0.41% | 150.385 | 151.530 | 150.360 |
May 11, 2023 | 150.385 | -0.375 | -0.25% | 150.760 | 150.900 | 149.800 |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模(杠杆 x 投资):
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。