CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Swiss Franc / Japanese Yen CFD

153.955
0.47%
0.115
最低: 152.845
最高: 154.05
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • 概括
  • 历史数据
交易条件
价差 0.115
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.000385 %
Charges from borrowed part ($-0.12)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

前往平台
-0.000385%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.007835 %
Charges from borrowed part ($-2.35)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

前往平台
-0.007835%
隔夜费时间 21:00 (UTC)
最小交易量 1000
货币 JPY
保证金 3.3333%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 2, 2023 153.955 0.775 0.51% 153.180 154.075 153.050
Jun 1, 2023 153.180 0.295 0.19% 152.885 153.835 152.470
May 31, 2023 152.880 -1.385 -0.90% 154.265 154.330 152.665
May 30, 2023 154.265 -1.010 -0.65% 155.275 155.525 154.135
May 29, 2023 155.275 -0.230 -0.15% 155.505 155.505 155.040
May 28, 2023 155.505 0.465 0.30% 155.040 155.540 155.030
May 26, 2023 155.260 0.600 0.39% 154.660 155.440 154.255
May 25, 2023 154.665 0.655 0.43% 154.010 154.700 153.800
May 24, 2023 154.010 0.270 0.18% 153.740 154.090 153.220
May 23, 2023 153.740 -0.600 -0.39% 154.340 154.485 153.485
May 22, 2023 154.340 1.070 0.70% 153.270 154.455 153.150
May 21, 2023 153.270 -0.145 -0.09% 153.415 153.500 153.140
May 19, 2023 153.310 0.135 0.09% 153.175 153.755 152.850
May 18, 2023 153.180 0.070 0.05% 153.110 153.405 152.755
May 17, 2023 153.110 0.990 0.65% 152.120 153.210 152.030
May 16, 2023 152.120 0.255 0.17% 151.865 152.520 151.615
May 15, 2023 151.865 0.700 0.46% 151.165 152.185 151.105
May 14, 2023 151.165 0.185 0.12% 150.980 151.215 150.885
May 12, 2023 151.000 0.615 0.41% 150.385 151.530 150.360
May 11, 2023 150.385 -0.375 -0.25% 150.760 150.900 149.800

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

人们也观看

BTC/USD

27,158.90 Price
-0.170% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
多头隔夜费 -0.0201%
空头隔夜费 -0.0018%
隔夜费时间 21:00 (UTC)
价差 0.04

XRP/USD

0.53 Price
-0.040% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00397

US100

14,557.80 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易