交易 Swiss Franc / Japanese Yen CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.115 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.000385% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.007835% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | JPY | ||||||||
| 保证金 | 3.3333% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 153.955 | 0.775 | 0.51% | 153.180 | 154.075 | 153.050 |
| Jun 1, 2023 | 153.180 | 0.295 | 0.19% | 152.885 | 153.835 | 152.470 |
| May 31, 2023 | 152.880 | -1.385 | -0.90% | 154.265 | 154.330 | 152.665 |
| May 30, 2023 | 154.265 | -1.010 | -0.65% | 155.275 | 155.525 | 154.135 |
| May 29, 2023 | 155.275 | -0.230 | -0.15% | 155.505 | 155.505 | 155.040 |
| May 28, 2023 | 155.505 | 0.465 | 0.30% | 155.040 | 155.540 | 155.030 |
| May 26, 2023 | 155.260 | 0.600 | 0.39% | 154.660 | 155.440 | 154.255 |
| May 25, 2023 | 154.665 | 0.655 | 0.43% | 154.010 | 154.700 | 153.800 |
| May 24, 2023 | 154.010 | 0.270 | 0.18% | 153.740 | 154.090 | 153.220 |
| May 23, 2023 | 153.740 | -0.600 | -0.39% | 154.340 | 154.485 | 153.485 |
| May 22, 2023 | 154.340 | 1.070 | 0.70% | 153.270 | 154.455 | 153.150 |
| May 21, 2023 | 153.270 | -0.145 | -0.09% | 153.415 | 153.500 | 153.140 |
| May 19, 2023 | 153.310 | 0.135 | 0.09% | 153.175 | 153.755 | 152.850 |
| May 18, 2023 | 153.180 | 0.070 | 0.05% | 153.110 | 153.405 | 152.755 |
| May 17, 2023 | 153.110 | 0.990 | 0.65% | 152.120 | 153.210 | 152.030 |
| May 16, 2023 | 152.120 | 0.255 | 0.17% | 151.865 | 152.520 | 151.615 |
| May 15, 2023 | 151.865 | 0.700 | 0.46% | 151.165 | 152.185 | 151.105 |
| May 14, 2023 | 151.165 | 0.185 | 0.12% | 150.980 | 151.215 | 150.885 |
| May 12, 2023 | 151.000 | 0.615 | 0.41% | 150.385 | 151.530 | 150.360 |
| May 11, 2023 | 150.385 | -0.375 | -0.25% | 150.760 | 150.900 | 149.800 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。