交易 CEVA - CEVA CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 0.09 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 28.93 | 0.41 | 1.44% | 28.52 | 29.08 | 28.39 |
Mar 23, 2023 | 29.16 | 0.58 | 2.03% | 28.58 | 29.52 | 28.52 |
Mar 22, 2023 | 28.68 | -0.89 | -3.01% | 29.57 | 29.79 | 28.66 |
Mar 21, 2023 | 29.60 | 0.10 | 0.34% | 29.50 | 30.23 | 29.23 |
Mar 20, 2023 | 29.52 | -0.05 | -0.17% | 29.57 | 29.74 | 28.97 |
Mar 17, 2023 | 29.27 | -1.47 | -4.78% | 30.74 | 30.74 | 28.99 |
Mar 16, 2023 | 30.56 | 1.59 | 5.49% | 28.97 | 30.76 | 28.88 |
Mar 15, 2023 | 29.68 | 0.59 | 2.03% | 29.09 | 29.75 | 28.99 |
Mar 14, 2023 | 30.20 | 0.65 | 2.20% | 29.55 | 30.63 | 29.55 |
Mar 13, 2023 | 29.49 | 0.34 | 1.17% | 29.15 | 30.13 | 29.09 |
Mar 10, 2023 | 30.38 | -0.43 | -1.40% | 30.81 | 31.14 | 29.97 |
Mar 9, 2023 | 31.15 | 0.33 | 1.07% | 30.82 | 32.22 | 30.81 |
Mar 8, 2023 | 31.37 | 0.24 | 0.77% | 31.13 | 31.67 | 30.81 |
Mar 7, 2023 | 31.16 | 0.35 | 1.14% | 30.81 | 31.61 | 30.81 |
Mar 6, 2023 | 30.98 | -1.13 | -3.52% | 32.11 | 32.11 | 30.86 |
Mar 3, 2023 | 32.15 | 1.18 | 3.81% | 30.97 | 32.23 | 30.97 |
Mar 2, 2023 | 31.94 | 0.96 | 3.10% | 30.98 | 32.05 | 30.97 |
Mar 1, 2023 | 31.73 | 0.63 | 2.03% | 31.10 | 32.13 | 31.10 |
Feb 28, 2023 | 31.51 | 0.54 | 1.74% | 30.97 | 32.01 | 30.97 |
Feb 27, 2023 | 31.70 | 0.72 | 2.32% | 30.98 | 32.01 | 30.97 |
CEVA Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
总收入 | 122.706 | 100.326 | 87.152 | 77.877 | 87.507 |
收入 | 122.706 | 100.326 | 87.152 | 77.877 | 87.507 |
收入成本,共计 | 16.827 | 10.749 | 10.106 | 7.951 | 6.953 |
毛利 | 105.879 | 89.577 | 77.046 | 69.926 | 80.554 |
总营业费用 | 119.198 | 101.089 | 89.076 | 79.992 | 71.634 |
销售/一般/行政费用,总计 | 27.157 | 26.023 | 24.204 | 22.515 | 23.06 |
研究与开发 | 72.504 | 62.01 | 52.843 | 47.755 | 40.385 |
Depreciation / Amortization | 2.71 | 2.307 | 1.923 | 0.901 | 1.236 |
营业收入 | 3.508 | -0.763 | -1.924 | -2.115 | 15.873 |
利息收入(费用),非经营净值 | 2.18 | 3.284 | 3.291 | 3.418 | 3.026 |
其他,净值 | 0 | ||||
税前净收入 | 5.688 | 2.521 | 1.367 | 1.303 | 18.899 |
税后净收入 | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
未计算非常项目前的净收益 | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
净收入 | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
普通股股东可获收益 (不含非经常性项目) | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
普通股股东可获收益 (含非經常性項目) | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
摊薄调整 | 0 | ||||
摊薄净收入 | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
摊薄后加权平均股 | 23.251 | 22.034 | 22.323 | 22.503 | 22.561 |
扣除特别项目的每股摊薄盈利 | 0.01703 | -0.10797 | 0.00125 | 0.02551 | 0.75475 |
每股正常摊薄盈利 | 0.01703 | -0.10797 | 0.00125 | 0.04254 | 0.75475 |
异常费用(收入) | 0 | 0.87 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
总收入 | 34.391 | 34.057 | 32.79 | 30.457 | 25.402 |
收入 | 34.391 | 34.057 | 32.79 | 30.457 | 25.402 |
收入成本,共计 | 6.404 | 5.923 | 4.83 | 3.693 | 2.381 |
毛利 | 27.987 | 28.134 | 27.96 | 26.764 | 23.021 |
总营业费用 | 33.923 | 32.501 | 31.096 | 28.869 | 26.732 |
销售/一般/行政费用,总计 | 6.559 | 7.266 | 6.657 | 7.052 | 6.182 |
研究与开发 | 20.21 | 18.694 | 18.76 | 17.457 | 17.593 |
Depreciation / Amortization | 0.75 | 0.618 | 0.849 | 0.667 | 0.576 |
营业收入 | 0.468 | 1.556 | 1.694 | 1.588 | -1.33 |
利息收入(费用),非经营净值 | -0.849 | 1.835 | -0.047 | 0.356 | 0.036 |
税前净收入 | -0.381 | 3.391 | 1.647 | 1.944 | -1.294 |
税后净收入 | -1.696 | 3.878 | -0.167 | 0.315 | -3.63 |
未计算非常项目前的净收益 | -1.696 | 3.878 | -0.167 | 0.315 | -3.63 |
净收入 | -1.696 | 3.878 | -0.167 | 0.315 | -3.63 |
普通股股东可获收益 (不含非经常性项目) | -1.696 | 3.878 | -0.167 | 0.315 | -3.63 |
普通股股东可获收益 (含非經常性項目) | -1.696 | 3.878 | -0.167 | 0.315 | -3.63 |
摊薄净收入 | -1.696 | 3.878 | -0.167 | 0.315 | -3.63 |
摊薄后加权平均股 | 23.103 | 24.706 | 22.925 | 23.14 | 22.546 |
扣除特别项目的每股摊薄盈利 | -0.07341 | 0.15697 | -0.00728 | 0.01361 | -0.161 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -0.07341 | 0.15697 | -0.00728 | 0.01361 | -0.161 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流动资产总额 | 188.98 | 167.559 | 178.552 | 177.288 | 159.076 |
现金和短期投资 | 154.861 | 130.13 | 144.585 | 145.868 | 138.835 |
现金等价物 | 33.153 | 21.143 | 22.803 | 22.26 | 21.739 |
短期投资 | 121.708 | 108.987 | 121.782 | 123.608 | 117.096 |
应收账款总额,净额 | 27.449 | 31.224 | 28.307 | 26.156 | 16.494 |
Accounts Receivable - Trade, Net | 27.449 | 31.224 | 28.307 | 26.156 | 16.494 |
Prepaid Expenses | 6.67 | 6.205 | 5.66 | 5.264 | 3.747 |
Other Current Assets, Total | |||||
Total Assets | 328.659 | 306.952 | 297.021 | 277.263 | 276.812 |
Property/Plant/Equipment, Total - Net | 15.592 | 16.638 | 18.945 | 7.344 | 6.926 |
Property/Plant/Equipment, Total - Gross | 37.617 | 35.431 | 34.505 | 20.143 | 17.123 |
Accumulated Depreciation, Total | -22.025 | -18.793 | -15.56 | -12.799 | -10.197 |
Goodwill, Net | 74.777 | 51.07 | 51.07 | 46.612 | 46.612 |
Intangibles, Net | 14.607 | 10.836 | 13.424 | 2.7 | 1.742 |
Long Term Investments | 2.919 | 30.465 | 6.304 | 22.8 | 49.903 |
Other Long Term Assets, Total | 31.784 | 30.384 | 28.726 | 20.519 | 12.553 |
Total Current Liabilities | 35.44 | 28.18 | 26.378 | 21.752 | 22.795 |
Accounts Payable | 1.464 | 0.894 | 0.701 | 0.632 | 0.392 |
Accrued Expenses | 25.315 | 24.852 | 22.035 | 15.236 | 16.637 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 8.661 | 2.434 | 3.642 | 3.734 | 4.444 |
Total Liabilities | 51.927 | 46.063 | 45.864 | 31.384 | 32.142 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 16.487 | 17.883 | 19.486 | 9.632 | 9.347 |
Total Equity | 276.732 | 260.889 | 251.157 | 245.879 | 244.67 |
Common Stock | 0.023 | 0.022 | 0.022 | 0.022 | 0.022 |
Additional Paid-In Capital | 235.386 | 233.172 | 228.005 | 223.25 | 217.417 |
Retained Earnings (Accumulated Deficit) | 55.485 | 57.35 | 62.426 | 62.853 | 53.873 |
Treasury Stock - Common | -13.79 | -30.133 | -39.39 | -39.132 | -26.056 |
Unrealized Gain (Loss) | -0.372 | 0.478 | 0.045 | -1.046 | -0.586 |
Other Equity, Total | 0 | 0 | 0.049 | -0.068 | 0 |
Total Liabilities & Shareholders’ Equity | 328.659 | 306.952 | 297.021 | 277.263 | 276.812 |
Total Common Shares Outstanding | 22.9846 | 22.2609 | 21.8394 | 21.7879 | 22.064 |
Payable/Accrued | 2.15 | 1.322 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 197.304 | 188.98 | 180.185 | 161.248 | 178.673 |
现金和短期投资 | 162.375 | 154.861 | 145.233 | 127.1 | 145.981 |
现金等价物 | 39.778 | 33.153 | 34.278 | 26.706 | 53.662 |
短期投资 | 122.597 | 121.708 | 110.955 | 100.394 | 92.319 |
应收账款总额,净额 | 23.508 | 27.449 | 26.581 | 26.697 | 24.631 |
Accounts Receivable - Trade, Net | 23.508 | 27.449 | 26.581 | 26.697 | 24.631 |
Prepaid Expenses | 11.421 | 6.67 | 8.371 | 7.451 | 8.061 |
Total Assets | 335.04 | 328.659 | 317.711 | 310.625 | 315.533 |
Property/Plant/Equipment, Total - Net | 16.244 | 15.592 | 16.594 | 15.632 | 16.183 |
Goodwill, Net | 74.777 | 74.777 | 75.506 | 75.979 | 51.07 |
Intangibles, Net | 13.44 | 14.607 | 13.834 | 14.753 | 10.19 |
Long Term Investments | 1.788 | 2.919 | 0.936 | 11.103 | 29.092 |
Other Long Term Assets, Total | 31.487 | 31.784 | 30.656 | 31.91 | 30.325 |
Total Current Liabilities | 40.787 | 35.44 | 30.638 | 29.281 | 36.919 |
Accounts Payable | 3.176 | 1.464 | 1.781 | 2.077 | 0.818 |
Accrued Expenses | 28.88 | 25.315 | 22.64 | 22.822 | 32.707 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 8.731 | 8.661 | 6.217 | 4.382 | 3.394 |
Total Liabilities | 56.961 | 51.927 | 47.969 | 45.609 | 53.884 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 16.174 | 16.487 | 17.331 | 16.328 | 16.965 |
Total Equity | 278.079 | 276.732 | 269.742 | 265.016 | 261.649 |
Common Stock | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
Additional Paid-In Capital | 235.563 | 235.386 | 232.149 | 230.083 | 227.671 |
Retained Earnings (Accumulated Deficit) | 53.759 | 55.485 | 51.657 | 51.881 | 51.57 |
Treasury Stock - Common | -8.828 | -13.79 | -14.151 | -17.21 | -17.708 |
Unrealized Gain (Loss) | -2.594 | -0.372 | 0.064 | 0.239 | 0.118 |
Other Equity, Total | 0.156 | 0 | 0 | 0 | -0.025 |
Total Liabilities & Shareholders’ Equity | 335.04 | 328.659 | 317.711 | 310.625 | 315.533 |
Total Common Shares Outstanding | 23.2043 | 22.9846 | 22.9685 | 22.8331 | 22.8111 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
净收入/起跑线 | 0.396 | -2.379 | 0.028 | 0.574 | 17.028 |
经营活动产生的现金 | 25.804 | 15.163 | 9.674 | 8.612 | 24.469 |
经营活动产生的现金 | 3.184 | 3.233 | 3.104 | 2.915 | 2.014 |
Amortization | 3.801 | 2.588 | 2.165 | 1.242 | 1.236 |
Deferred Taxes | -6.305 | -0.335 | -3.594 | -2.187 | -1.375 |
非现金物品 | 12.642 | 13.495 | 11.549 | 12.232 | 9.83 |
Cash Taxes Paid | 9.183 | 4.727 | 5.063 | 4.294 | 5.203 |
营运资金的变化 | 12.086 | -1.439 | -3.578 | -6.164 | -4.264 |
投资活动产生的现金 | -16.709 | -15.218 | -2.443 | 9.827 | -28.786 |
资本支出 | -2.193 | -2.935 | -10.825 | -5.279 | -4.135 |
其他投资现金流量项目,总计 | -14.516 | -12.283 | 8.382 | 15.106 | -24.651 |
融资活动产生的现金 | 3.242 | -2.113 | -6.676 | -17.759 | 7.487 |
融资现金流项目 | 0 | -0.204 | 0 | ||
股票的发行(报废),净额 | 3.242 | -1.909 | -6.676 | -17.759 | 7.487 |
外汇效应 | -0.327 | 0.508 | -0.012 | -0.159 | 0.168 |
现金净变化 | 12.01 | -1.66 | 0.543 | 0.521 | 3.338 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -1.696 | 0.396 | -3.482 | -3.315 | -3.63 |
Cash From Operating Activities | 9.824 | 25.804 | 14.836 | 8.431 | 15.193 |
Cash From Operating Activities | 0.78 | 3.184 | 2.417 | 1.636 | 0.821 |
Amortization | 1.167 | 3.801 | 2.302 | 1.383 | 0.646 |
Deferred Taxes | -0.991 | -6.305 | -3.551 | -2.205 | -1.005 |
Non-Cash Items | 4.797 | 12.642 | 10.506 | 6.693 | 3.716 |
Cash Taxes Paid | -2.355 | 9.183 | 6.682 | 4.711 | -2.192 |
Changes in Working Capital | 5.767 | 12.086 | 6.644 | 4.239 | 14.645 |
Cash From Investing Activities | -4.813 | -16.709 | -4.635 | -4.222 | 16.218 |
Capital Expenditures | -0.909 | -2.193 | -1.506 | -1.26 | -1.057 |
Other Investing Cash Flow Items, Total | -3.904 | -14.516 | -3.129 | -2.962 | 17.275 |
Cash From Financing Activities | 1.72 | 3.242 | 3.242 | 1.577 | 1.577 |
Issuance (Retirement) of Stock, Net | 1.72 | 3.242 | 3.242 | 1.577 | 1.577 |
Foreign Exchange Effects | -0.106 | -0.327 | -0.308 | -0.223 | -0.469 |
Net Change in Cash | 6.625 | 12.01 | 13.135 | 5.563 | 32.519 |
Financing Cash Flow Items | 0 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 15.1143 | 3539169 | 102730 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.2579 | 2636149 | 63685 | 2022-12-31 | LOW |
Senvest Management, LLC | Hedge Fund | 5.0274 | 1177226 | 143523 | 2023-01-20 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3574 | 1020333 | -9423 | 2022-12-31 | LOW |
Phoenix Holdings Ltd | Holding Company | 3.3263 | 778876 | 50230 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.1285 | 732582 | 35001 | 2022-12-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 3.0503 | 714266 | 227293 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.8489 | 667091 | 179676 | 2022-12-31 | HIGH |
Twin Oaks Partners | Hedge Fund | 2.6963 | 631377 | 0 | 2022-12-31 | LOW |
Rice Hall James & Associates, LLC | Investment Advisor/Hedge Fund | 2.1549 | 504583 | -7799 | 2022-12-31 | LOW |
Granahan Investment Management, Inc. | Investment Advisor | 2.1086 | 493760 | 80528 | 2022-12-31 | LOW |
Disciplined Growth Investors, Inc. | Investment Advisor | 1.8665 | 437059 | 6107 | 2022-12-31 | LOW |
AWM Investment Company, Inc. | Investment Advisor/Hedge Fund | 1.8329 | 429192 | 5000 | 2022-12-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.8058 | 422853 | 11859 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8004 | 421590 | 7471 | 2022-12-31 | LOW |
Lord, Abbett & Co. LLC | Investment Advisor | 1.7581 | 411670 | -436863 | 2022-12-31 | MED |
KBI Global Investors Ltd | Investment Advisor/Hedge Fund | 1.3834 | 323938 | 74182 | 2022-08-31 | LOW |
McManamon (Peter) | Individual Investor | 1.2158 | 284685 | 3793 | 2022-07-01 | LOW |
Herald Investment Management Limited | Investment Advisor | 1.1958 | 280000 | 0 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.1763 | 275441 | -15046 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
CEVA Company profile
关于 CEVA
CEVA公司(CEVA)是一家无线连接和智能传感技术的授权商。 公司提供数字信号处理器(DSP)、人工智能(AI)处理器、无线平台以及用于传感器融合、图像增强、计算机视觉、语音输入和AI的补充软件。 它与半导体公司和原始设备制造商(OEM)合作,为一系列终端市场创造高能效的智能和连接设备,包括移动、消费、汽车、机器人、工业和物联网(IoT)。 其产品组合包括一系列为其处理器优化的应用软件,包括语音前端处理和语音识别、成像和计算机视觉以及传感器融合。 其智能传感产品组合包括相机、麦克风、传感器中心和惯性测量单元(IMU)的技术。 其连接组合包括移动宽带平台。
Industry: | Semiconductors (NEC) |
15245 Shady Grove Road
Suite 400
ROCKVILLE
MARYLAND 20850
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。