CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Cardlytics - CDLX CFD

5.49
3.39%
0.06
最低: 5.38
最高: 5.63
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.06
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Cardlytics Inc ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 5.31
开仓* 5.61
1 年变化* -80.23%
日范围* 5.38 - 5.63
52 周范围 2.57-29.89
平均交易量(10 天) 512.63K
平均交易量(3 个月) 50.42M
市值 193.62M
市盈率 -100.00K
流通股 33.91M
收入 294.95M
EPS -14.55
股息(收益率 %) N/A
贝塔 1.74
下一个财报发布日期 Jul 31, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 1, 2023 5.31 0.26 5.15% 5.05 5.35 5.05
May 31, 2023 5.15 -0.33 -6.02% 5.48 5.60 5.13
May 30, 2023 5.51 -0.28 -4.84% 5.79 5.96 5.42
May 26, 2023 5.72 0.48 9.16% 5.24 5.74 5.14
May 25, 2023 5.29 -0.34 -6.04% 5.63 5.63 5.25
May 24, 2023 5.61 0.07 1.26% 5.54 5.76 5.39
May 23, 2023 5.75 0.08 1.41% 5.67 6.30 5.67
May 22, 2023 5.66 0.62 12.30% 5.04 5.74 5.01
May 19, 2023 5.03 -0.30 -5.63% 5.33 5.49 4.92
May 18, 2023 5.39 0.05 0.94% 5.34 5.75 5.23
May 17, 2023 5.43 0.35 6.89% 5.08 5.59 5.08
May 16, 2023 5.27 -0.26 -4.70% 5.53 5.54 5.13
May 15, 2023 5.70 0.08 1.42% 5.62 5.80 5.46
May 12, 2023 5.60 -0.28 -4.76% 5.88 6.05 5.49
May 11, 2023 5.93 -0.16 -2.63% 6.09 6.46 5.93
May 10, 2023 6.18 0.31 5.28% 5.87 6.36 5.85
May 9, 2023 5.72 -0.03 -0.52% 5.75 5.85 5.44
May 8, 2023 5.79 -0.19 -3.18% 5.98 6.13 5.39
May 5, 2023 6.00 -0.57 -8.68% 6.57 6.57 5.53
May 4, 2023 8.28 0.29 3.63% 7.99 8.29 7.72

Cardlytics Events

时间(协调世界时) (UTC) 国家/地区 事件
Monday, July 31, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q2 2023 Cardlytics Inc Earnings Release
Q2 2023 Cardlytics Inc Earnings Release

Forecast

-

Previous

-
Monday, October 30, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q3 2023 Cardlytics Inc Earnings Release
Q3 2023 Cardlytics Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 298.542 267.116 186.892 210.43 150.684
收入 298.542 267.116 186.892 210.43 150.684
收入成本,共计 151.592 137.404 105.393 115.211 83.753
毛利 146.95 129.712 81.499 95.219 66.931
总营业费用 756.32 389.715 240.815 227.806 192.525
销售/一般/行政费用,总计 182.894 154.221 104.949 93.441 86.738
研究与开发 51.935 37.804 17.432 11.699 16.21
Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
异常费用(收入) 456.614 26.172 2.3 0.051 0.924
Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
营业收入 -457.778 -122.599 -53.923 -17.376 -41.841
利息收入(费用),非经营净值 -8.932 -13.83 -1.499 0.233 -11.196
其他,净值 -0.001 -0.005
税前净收入 -466.71 -136.429 -55.422 -17.144 -53.042
税后净收入 -465.264 -128.565 -55.422 -17.144 -53.042
未计算非常项目前的净收益 -465.264 -128.565 -55.422 -17.144 -53.042
净收入 -465.264 -128.565 -55.422 -17.144 -53.042
Total Adjustments to Net Income 0 0 -0.157
普通股股东可获收益 (不含非经常性项目) -465.264 -128.565 -55.422 -17.144 -53.199
普通股股东可获收益 (含非經常性項目) -465.264 -128.565 -55.422 -17.144 -53.199
摊薄调整
摊薄净收入 -465.264 -128.565 -55.422 -17.144 -53.199
摊薄后加权平均股 33.419 32.202 27.213 23.746 19.06
扣除特别项目的每股摊薄盈利 -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
Dividends per Share - Common Stock Primary Issue
每股正常摊薄盈利 -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 64.331 82.503 72.706 75.405 67.928
收入 64.331 82.503 72.706 75.405 67.928
收入成本,共计 33.384 38.596 37.563 40.28 34.271
毛利 30.947 43.907 35.143 35.125 33.657
总营业费用 52.104 465.138 61.186 197.724 32.272
销售/一般/行政费用,总计 33.442 39.773 47.386 51.129 44.606
研究与开发 11.564 12.301 13.762 13.581 12.291
Depreciation / Amortization 6.575 6.849 10.468 10.356 9.871
异常费用(收入) 1.723 377.734 -1.867 85.346 -4.599
营业收入 12.227 -382.635 11.52 -122.319 35.656
利息收入(费用),非经营净值 1.381 4.356 -5.253 -5.417 -2.618
税前净收入 13.608 -378.279 6.267 -127.736 33.038
税后净收入 13.608 -378.279 6.267 -126.29 33.038
未计算非常项目前的净收益 13.608 -378.279 6.267 -126.29 33.038
净收入 13.608 -378.279 6.267 -126.29 33.038
普通股股东可获收益 (不含非经常性项目) 13.608 -378.279 6.267 -126.29 33.038
普通股股东可获收益 (含非經常性項目) 13.608 -378.279 6.267 -126.29 33.038
摊薄净收入 13.608 -378.279 6.267 -126.29 33.038
摊薄后加权平均股 36.727 33.311 33.269 33.635 37.185
扣除特别项目的每股摊薄盈利 0.37052 -11.356 0.18837 -3.75472 0.88848
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常摊薄盈利 0.41743 -0.01636 0.13226 -2.1054 0.7648
Other Operating Expenses, Total -34.584 -10.115 -46.126 -2.968 -64.168
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 250.042 358.725 385.591 195.73 124.368
现金和短期投资 121.905 233.467 293.239 104.458 39.623
现金等价物 121.905 233.467 293.239 104.458 39.623
应收账款总额,净额 120.079 117.182 86.555 85.36 60.542
Accounts Receivable - Trade, Net 115.609 111.085 81.249 81.452 58.125
Prepaid Expenses 7.978 7.981 5.687 5.783 3.956
Other Current Assets, Total 0.08 0.095 0.11 0.129 20.247
Total Assets 691.236 1263.8 422.537 224.313 153.763
Property/Plant/Equipment, Total - Net 12.487 21.469 24.629 14.29 10.23
Property/Plant/Equipment, Total - Gross 42.008 47.994 46.424 31.978 23.882
Accumulated Depreciation, Total -29.521 -26.525 -21.795 -17.688 -13.652
Intangibles, Net 73.4 138.681 6.746 4.204 1.995
Other Long Term Assets, Total 2.586 2.406 5.571 10.089 17.17
Total Current Liabilities 248.944 327.35 81.274 78.401 51.922
Accounts Payable 3.765 4.619 1.363 1.229 2.099
Accrued Expenses 36.693 37.748 17.802 14.204 10.324
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.038 0.036 0.013 0.024 0.021
Other Current Liabilities, Total 208.448 284.947 62.096 62.944 39.478
Total Liabilities 479.631 573.097 265.345 81.046 101.788
Total Long Term Debt 226.05 184.448 174.011 0.013 46.693
Long Term Debt 226.047 184.398 174.011 0 46.693
Capital Lease Obligations 0.003 0.05 0 0.013
Deferred Income Tax 0 2.632 3.173
Total Equity 211.605 690.7 157.192 143.267 51.975
Redeemable Preferred Stock 0
Common Stock 0.009 0.009 0.008 0.008 0.007
Additional Paid-In Capital 1182.57 1212.82 551.429 480.578 371.463
Retained Earnings (Accumulated Deficit) -976.57 -522.618 -394.053 -338.631 -321.487
Other Equity, Total 5.598 0.486 -0.192 1.312 1.992
Total Liabilities & Shareholders’ Equity 691.236 1263.8 422.537 224.313 153.763
Total Common Shares Outstanding 33.477 33.534 27.861 26.547 22.466
Total Preferred Shares Outstanding
Other Liabilities, Total 4.637 61.299 10.06
Goodwill, Net 352.721 742.516
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 246.387 250.042 249.128 263.938 319.44
现金和短期投资 139.194 121.905 138.514 157.038 208.293
现金等价物 139.194 121.905 138.514 157.038 208.293
应收账款总额,净额 98.85 120.079 101.843 97.161 102.246
Accounts Receivable - Trade, Net 93.707 115.609 97.168 92.206 96.529
Prepaid Expenses 8.261 7.978 8.697 9.658 8.809
Other Current Assets, Total 0.082 0.08 0.074 0.081 0.092
Total Assets 684.596 691.236 1066.31 1089.51 1231.18
Property/Plant/Equipment, Total - Net 12.05 12.487 16.379 18.923 19.158
Goodwill, Net 352.721 352.721 665.813 665.813 747.578
Intangibles, Net 70.817 73.4 132.255 137.727 142.365
Other Long Term Assets, Total 2.621 2.586 2.737 3.106 2.638
Total Current Liabilities 190.843 248.944 254.911 293.528 246.785
Accounts Payable 2.073 3.765 4.768 2.81 3.839
Accrued Expenses 34.16 36.693 39.547 36.651 28.754
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.038 0.037 0.037 0.036
Other Current Liabilities, Total 154.61 208.448 210.559 254.03 214.156
Total Liabilities 452.276 479.631 485.803 525.35 519.509
Total Long Term Debt 256.407 226.05 225.699 225.342 224.984
Long Term Debt 256.407 226.047 225.678 225.314 224.948
Other Liabilities, Total 5.026 4.637 5.193 6.48 47.74
Total Equity 232.32 211.605 580.509 564.157 711.67
Common Stock 0.009 0.009 0.009 0.009 0.009
Additional Paid-In Capital 1190.95 1182.57 1169.21 1163.13 1188.08
Retained Earnings (Accumulated Deficit) -962.962 -976.57 -598.291 -604.558 -478.268
Other Equity, Total 4.324 5.598 9.578 5.58 1.853
Total Liabilities & Shareholders’ Equity 684.596 691.236 1066.31 1089.51 1231.18
Total Common Shares Outstanding 33.671 33.477 33.043 32.883 33.79
Capital Lease Obligations 0.003 0.021 0.028 0.036
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 -465.264 -128.565 -55.422 -17.144 -53.042
经营活动产生的现金 -53.904 -38.523 -7.598 11.457 -18.995
经营活动产生的现金 37.544 29.871 7.826 4.535 3.282
非现金物品 385.133 66.868 43.751 19.446 34.194
Cash Taxes Paid 0
已付现金利息 2.381 2.328 0.063 1.266 9.7
营运资金的变化 -11.317 -6.697 -3.753 4.62 -3.429
投资活动产生的现金 -15.76 -506.695 -10.117 -11.02 -7.342
资本支出 -13.486 -12.564 -10.117 -11.02 -7.342
融资活动产生的现金 -39.987 485.998 206.43 44.179 65.191
融资现金流项目 -0.331 -0.39 -26.832 -0.339 -1.997
股票的发行(报废),净额 -39.621 486.388 10.185 91.216 72.334
债务的发行(退还),净额 -0.035 0 223.077 -46.698 -5.146
外汇效应 -1.926 -0.567 0.047 0.101 -0.246
现金净变化 -111.577 -59.787 188.762 44.717 38.608
其他投资现金流量项目,总计 -2.274 -494.131
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 13.608 -465.264 -86.985 -93.252 33.038
Cash From Operating Activities -10.064 -53.904 -40.803 -26.369 -19.691
Cash From Operating Activities 6.575 37.544 30.695 20.227 9.871
Non-Cash Items -26.125 385.133 16.648 50.969 -47.627
Cash Interest Paid 1.268 2.381 2.358 1.188 1.169
Changes in Working Capital -4.122 -11.317 -1.161 -4.313 -14.973
Cash From Investing Activities -2.802 -15.76 -12.607 -9.303 -5.034
Capital Expenditures -2.802 -13.486 -10.333 -7.029 -2.76
Other Investing Cash Flow Items, Total 0 -2.274 -2.274 -2.274 -2.274
Cash From Financing Activities 29.981 -39.987 -39.808 -39.802 0.182
Financing Cash Flow Items -0.015 -0.331 -0.181 -0.174 0
Issuance (Retirement) of Stock, Net 0 -39.621 -39.603 -39.607 0.195
Issuance (Retirement) of Debt, Net 29.996 -0.035 -0.024 -0.021 -0.013
Foreign Exchange Effects 0.176 -1.926 -1.756 -0.969 -0.634
Net Change in Cash 17.291 -111.577 -94.974 -76.443 -25.177
Cash Taxes Paid
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
CAS Investment Partners, LLC Hedge Fund 15.9729 5416116 0 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.264 2124009 -55793 2023-03-31 LOW
683 Capital Management LLC Hedge Fund 5.3822 1825000 75000 2023-03-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2451 1778502 -608529 2023-03-31 LOW
General Equity Holdings LP Investment Advisor 4.4502 1508988 628907 2023-03-31 MED
Baillie Gifford & Co. Investment Advisor 4.2082 1426941 -9279 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 3.6349 1232517 -58524 2023-03-31 HIGH
KPS Global Asset Management UK Ltd. Investment Advisor 3.5945 1218830 0 2023-03-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 3.3155 1124228 -151255 2023-03-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 2.9147 988332 769287 2023-03-31 HIGH
Worldly Partners Management, LLC Hedge Fund 2.8851 978289 0 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8837 638730 14066 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7652 598555 -66610 2023-03-31 LOW
Brightlight Capital Management LP Hedge Fund 1.3412 454769 0 2023-03-31 MED
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2646 428819 2884 2023-03-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1931 404571 161382 2022-12-31 LOW
Grimes Scott D Individual Investor 1.0541 357432 -9502 2022-11-08
Assenagon Asset Management S.A. Investment Advisor 1.0406 352842 352842 2023-03-31 HIGH
PB Investment Partners, L.P. Hedge Fund 1.0117 343061 0 2023-03-31 LOW
Laube (Lynne Marie) Individual Investor 1.0106 342677 -2476 2023-03-01 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Cardlytics Company profile

关于 Cardlytics

Cardlytics, Inc.是一个数字广告平台。 公司经营的广告平台,即Cardlytics平台在其自身及其合作伙伴的数字渠道中,包括在线、移动应用、电子邮件和各种实时通知。 公司还经营一个客户数据平台,即Bridg平台,该平台利用销售点(POS)数据,包括产品层面的购买数据,使营销人员能够以保护隐私的方式进行分析和有针对性的忠诚度营销,也使营销人员能够衡量其营销的影响。 通过Cardlytics平台,营销人员可以将广告内容以赚取奖励的形式提供给客户,这些奖励的资金来自于它向营销人员收取的部分费用。 通过Cardlytics平台,营销人员可以通过其数字银行账户接触到其金融机构(FI)合作伙伴网络中的潜在客户。

Industry: Marketing Consulting Services

675 Ponce de Leon Ave NE
ATLANTA
GEORGIA 30308-1884
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,962.22 Price
+0.700% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.51 Price
-6.360% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00405

US100

14,531.40 Price
-0.180% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

BTC/USD

25,792.90 Price
-5.420% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易