交易 Cardlytics - CDLX CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
交易條件
价差 | 0.09 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026179% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003957% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Cardlytics Inc ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 27, 2024 | 14.60 | 1.09 | 8.07% | 13.51 | 14.86 | 13.22 |
Mar 26, 2024 | 13.56 | -2.51 | -15.62% | 16.07 | 16.07 | 11.98 |
Mar 25, 2024 | 20.18 | 4.21 | 26.36% | 15.97 | 20.48 | 15.97 |
Mar 22, 2024 | 15.85 | 0.06 | 0.38% | 15.79 | 16.82 | 15.69 |
Mar 21, 2024 | 15.21 | -0.09 | -0.59% | 15.30 | 16.20 | 15.02 |
Mar 20, 2024 | 15.16 | 0.95 | 6.69% | 14.21 | 15.49 | 14.00 |
Mar 19, 2024 | 14.05 | 1.00 | 7.66% | 13.05 | 14.59 | 12.85 |
Mar 18, 2024 | 13.01 | -1.25 | -8.77% | 14.26 | 14.31 | 12.66 |
Mar 15, 2024 | 14.47 | 1.49 | 11.48% | 12.98 | 14.69 | 11.80 |
Mar 14, 2024 | 8.14 | -0.14 | -1.69% | 8.28 | 8.49 | 7.89 |
Mar 13, 2024 | 8.56 | 0.24 | 2.88% | 8.32 | 8.84 | 8.32 |
Mar 12, 2024 | 8.61 | 0.14 | 1.65% | 8.47 | 8.62 | 8.14 |
Mar 11, 2024 | 8.45 | 0.51 | 6.42% | 7.94 | 8.55 | 7.87 |
Mar 8, 2024 | 7.88 | 0.40 | 5.35% | 7.48 | 8.30 | 7.48 |
Mar 7, 2024 | 7.36 | 0.45 | 6.51% | 6.91 | 7.38 | 6.91 |
Mar 6, 2024 | 6.89 | -0.24 | -3.37% | 7.13 | 7.21 | 6.82 |
Mar 5, 2024 | 7.06 | -0.38 | -5.11% | 7.44 | 7.45 | 7.03 |
Mar 4, 2024 | 7.62 | -0.71 | -8.52% | 8.33 | 8.33 | 7.62 |
Mar 1, 2024 | 8.34 | 0.11 | 1.34% | 8.23 | 8.52 | 7.97 |
Feb 29, 2024 | 8.24 | 0.07 | 0.86% | 8.17 | 8.52 | 8.01 |
Cardlytics Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Thursday, May 2, 2024 | ||
时间(协调世界时) (UTC) 10:59 | 国家 US
| 事件 Q1 2024 Cardlytics Inc Earnings Release Q1 2024 Cardlytics Inc Earnings ReleaseForecast(预报) -上一页 - |
Wednesday, May 22, 2024 | ||
时间(协调世界时) (UTC) 18:00 | 国家 US
| 事件 Cardlytics Inc Annual Shareholders Meeting Cardlytics Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 298.542 | 267.116 | 186.892 | 210.43 | 150.684 |
收入 | 298.542 | 267.116 | 186.892 | 210.43 | 150.684 |
收入成本,共計 | 151.592 | 137.404 | 105.393 | 115.211 | 83.753 |
毛利 | 146.95 | 129.712 | 81.499 | 95.219 | 66.931 |
總營業費用 | 756.32 | 389.715 | 240.815 | 227.806 | 192.525 |
銷售/一般/行政費用,總計 | 182.894 | 154.221 | 104.949 | 93.441 | 86.738 |
研究與開發 | 51.935 | 37.804 | 17.432 | 11.699 | 16.21 |
Depreciation / Amortization | 37.544 | 29.871 | 6.826 | 4.535 | 3.282 |
異常費用(收入) | 456.614 | 26.172 | 2.3 | 0.051 | 0.924 |
Other Operating Expenses, Total | -124.259 | 4.243 | 3.915 | 2.869 | 1.618 |
營業收入 | -457.778 | -122.599 | -53.923 | -17.376 | -41.841 |
利息收入(費用),非經營淨值 | -8.932 | -13.83 | -1.499 | 0.233 | -11.196 |
其他,淨值 | -0.001 | -0.005 | |||
稅前淨收入 | -466.71 | -136.429 | -55.422 | -17.144 | -53.042 |
稅後淨收入 | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
未計算非常項目前的淨收益 | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
淨收入 | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
Total Adjustments to Net Income | 0 | 0 | -0.157 | ||
普通股股東可獲收益 (不含非經常性項目) | -465.264 | -128.565 | -55.422 | -17.144 | -53.199 |
普通股股東可獲收益 (含非經常性項目) | -465.264 | -128.565 | -55.422 | -17.144 | -53.199 |
攤薄調整 | |||||
攤薄淨收入 | -465.264 | -128.565 | -55.422 | -17.144 | -53.199 |
攤薄後加權平均股 | 33.419 | 32.202 | 27.213 | 23.746 | 19.06 |
扣除特別項目的每股攤薄盈利 | -13.9221 | -3.99245 | -2.0366 | -0.72197 | -2.79113 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -5.04099 | -3.46417 | -1.95208 | -0.71983 | -2.74265 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 76.701 | 64.331 | 82.503 | 72.706 | 75.405 |
收入 | 76.701 | 64.331 | 82.503 | 72.706 | 75.405 |
收入成本,共計 | 39.17 | 33.384 | 38.596 | 37.563 | 40.28 |
毛利 | 37.531 | 30.947 | 43.907 | 35.143 | 35.125 |
總營業費用 | 101.024 | 52.104 | 465.138 | 61.186 | 197.724 |
銷售/一般/行政費用,總計 | 38.496 | 33.442 | 39.773 | 47.386 | 51.129 |
研究與開發 | 14.847 | 11.564 | 12.301 | 13.762 | 13.581 |
Depreciation / Amortization | 7.2 | 6.575 | 6.849 | 10.468 | 10.356 |
異常費用(收入) | -9.947 | 1.723 | 377.734 | -1.867 | 85.346 |
營業收入 | -24.323 | 12.227 | -382.635 | 11.52 | -122.319 |
利息收入(費用),非經營淨值 | 0.815 | 1.381 | 4.356 | -5.253 | -5.417 |
稅前淨收入 | -23.508 | 13.608 | -378.279 | 6.267 | -127.736 |
稅後淨收入 | -23.508 | 13.608 | -378.279 | 6.267 | -126.29 |
未計算非常項目前的淨收益 | -23.508 | 13.608 | -378.279 | 6.267 | -126.29 |
淨收入 | -23.508 | 13.608 | -378.279 | 6.267 | -126.29 |
普通股股東可獲收益 (不含非經常性項目) | -23.508 | 13.608 | -378.279 | 6.267 | -126.29 |
普通股股東可獲收益 (含非經常性項目) | -23.508 | 13.608 | -378.279 | 6.267 | -126.29 |
攤薄淨收入 | -23.508 | 13.608 | -378.279 | 6.267 | -126.29 |
攤薄後加權平均股 | 34.88 | 36.727 | 33.311 | 33.269 | 33.635 |
扣除特別項目的每股攤薄盈利 | -0.67397 | 0.37052 | -11.356 | 0.18837 | -3.75472 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.95915 | 0.41743 | -0.01636 | 0.13226 | -2.1054 |
Other Operating Expenses, Total | 11.258 | -34.584 | -10.115 | -46.126 | -2.968 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 250.042 | 358.725 | 385.591 | 195.73 | 124.368 |
現金和短期投資 | 121.905 | 233.467 | 293.239 | 104.458 | 39.623 |
現金等價物 | 121.905 | 233.467 | 293.239 | 104.458 | 39.623 |
應收賬款總額,淨額 | 120.079 | 117.182 | 86.555 | 85.36 | 60.542 |
應收賬款 - 貿易,淨額 | 115.609 | 111.085 | 81.249 | 81.452 | 58.125 |
預付的費用 | 7.978 | 7.981 | 5.687 | 5.783 | 3.956 |
其他流動資産,總計 | 0.08 | 0.095 | 0.11 | 0.129 | 20.247 |
總資産 | 691.236 | 1263.8 | 422.537 | 224.313 | 153.763 |
物業/廠房/設備,總計 - 淨額 | 12.487 | 21.469 | 24.629 | 14.29 | 10.23 |
物業/廠房/設備,總計 - 總額 | 42.008 | 47.994 | 46.424 | 31.978 | 23.882 |
累計折舊,總計 | -29.521 | -26.525 | -21.795 | -17.688 | -13.652 |
無形資産,淨額 | 73.4 | 138.681 | 6.746 | 4.204 | 1.995 |
其他長期資産,總計 | 2.586 | 2.406 | 5.571 | 10.089 | 17.17 |
流動負債總額 | 248.944 | 327.35 | 81.274 | 78.401 | 51.922 |
應付賬款 | 3.765 | 4.619 | 1.363 | 1.229 | 2.099 |
預提費用 | 36.693 | 37.748 | 17.802 | 14.204 | 10.324 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.038 | 0.036 | 0.013 | 0.024 | 0.021 |
其他流動負債,總計 | 208.448 | 284.947 | 62.096 | 62.944 | 39.478 |
負債總額 | 479.631 | 573.097 | 265.345 | 81.046 | 101.788 |
長期債務總額 | 226.05 | 184.448 | 174.011 | 0.013 | 46.693 |
長期債務 | 226.047 | 184.398 | 174.011 | 0 | 46.693 |
資本租賃義務 | 0.003 | 0.05 | 0 | 0.013 | |
遞延所得稅 | 0 | 2.632 | 3.173 | ||
總權益 | 211.605 | 690.7 | 157.192 | 143.267 | 51.975 |
Redeemable Preferred Stock | 0 | ||||
普通股 | 0.009 | 0.009 | 0.008 | 0.008 | 0.007 |
額外實收資本 | 1182.57 | 1212.82 | 551.429 | 480.578 | 371.463 |
留存收益(累計赤字) | -976.57 | -522.618 | -394.053 | -338.631 | -321.487 |
其他權益,總計 | 5.598 | 0.486 | -0.192 | 1.312 | 1.992 |
總負債和股東權益 | 691.236 | 1263.8 | 422.537 | 224.313 | 153.763 |
已發行普通股總數 | 33.477 | 33.534 | 27.861 | 26.547 | 22.466 |
Total Preferred Shares Outstanding | |||||
其他負債,總計 | 4.637 | 61.299 | 10.06 | ||
商譽,淨額 | 352.721 | 742.516 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 205.589 | 201.714 | 246.387 | 250.042 | 249.128 |
現金和短期投資 | 90.067 | 92.069 | 139.194 | 121.905 | 138.514 |
現金等價物 | 90.067 | 92.069 | 139.194 | 121.905 | 138.514 |
應收賬款總額,淨額 | 108.189 | 101.745 | 98.85 | 120.079 | 101.843 |
應收賬款 - 貿易,淨額 | 103.324 | 97.279 | 93.707 | 115.609 | 97.168 |
預付的費用 | 7.26 | 7.824 | 8.261 | 7.978 | 8.697 |
其他流動資産,總計 | 0.073 | 0.076 | 0.082 | 0.08 | 0.074 |
總資産 | 634.916 | 633.324 | 684.596 | 691.236 | 1066.31 |
物業/廠房/設備,總計 - 淨額 | 7.828 | 7.911 | 12.05 | 12.487 | 16.379 |
商譽,淨額 | 352.721 | 352.721 | 352.721 | 352.721 | 665.813 |
無形資産,淨額 | 66.837 | 68.485 | 70.817 | 73.4 | 132.255 |
其他長期資産,總計 | 1.941 | 2.493 | 2.621 | 2.586 | 2.737 |
流動負債總額 | 179.483 | 167.922 | 190.843 | 248.944 | 254.911 |
應付賬款 | 3.479 | 1.698 | 2.073 | 3.765 | 4.768 |
預提費用 | 22.959 | 22.04 | 34.16 | 36.693 | 39.547 |
應付票據/短期債務 | 30 | 30 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.037 | 0.037 | 0.038 | 0.037 | |
其他流動負債,總計 | 123.008 | 114.147 | 154.61 | 208.448 | 210.559 |
負債總額 | 409.581 | 397.212 | 452.276 | 479.631 | 485.803 |
長期債務總額 | 227.139 | 226.774 | 256.407 | 226.05 | 225.699 |
長期債務 | 227.139 | 226.774 | 256.407 | 226.047 | 225.678 |
其他負債,總計 | 2.959 | 2.516 | 5.026 | 4.637 | 5.193 |
總權益 | 225.335 | 236.112 | 232.32 | 211.605 | 580.509 |
普通股 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
額外實收資本 | 1230.46 | 1219.53 | 1190.95 | 1182.57 | 1169.21 |
留存收益(累計赤字) | -1010.44 | -986.47 | -962.962 | -976.57 | -598.291 |
其他權益,總計 | 5.304 | 3.043 | 4.324 | 5.598 | 9.578 |
總負債和股東權益 | 634.916 | 633.324 | 684.596 | 691.236 | 1066.31 |
已發行普通股總數 | 38.528 | 37.088 | 33.671 | 33.477 | 33.043 |
資本租賃義務 | 0 | 0.003 | 0.021 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -465.264 | -128.565 | -55.422 | -17.144 | -53.042 |
经营活动产生的现金 | -53.904 | -38.523 | -7.598 | 11.457 | -18.995 |
经营活动产生的现金 | 37.544 | 29.871 | 7.826 | 4.535 | 3.282 |
非现金物品 | 385.133 | 66.868 | 43.751 | 19.446 | 34.194 |
Cash Taxes Paid | 0 | ||||
已付现金利息 | 2.381 | 2.328 | 0.063 | 1.266 | 9.7 |
营运资金的变化 | -11.317 | -6.697 | -3.753 | 4.62 | -3.429 |
投资活动产生的现金 | -15.76 | -506.695 | -10.117 | -11.02 | -7.342 |
资本支出 | -13.486 | -12.564 | -10.117 | -11.02 | -7.342 |
融资活动产生的现金 | -39.987 | 485.998 | 206.43 | 44.179 | 65.191 |
融资现金流项目 | -0.331 | -0.39 | -26.832 | -0.339 | -1.997 |
股票的发行(报废),净额 | -39.621 | 486.388 | 10.185 | 91.216 | 72.334 |
债务的发行(退还),净额 | -0.035 | 0 | 223.077 | -46.698 | -5.146 |
外汇效应 | -1.926 | -0.567 | 0.047 | 0.101 | -0.246 |
现金净变化 | -111.577 | -59.787 | 188.762 | 44.717 | 38.608 |
其他投资现金流量项目,总计 | -2.274 | -494.131 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 13.608 | -465.264 | -86.985 | -93.252 | 33.038 |
Cash From Operating Activities | -10.064 | -53.904 | -40.803 | -26.369 | -19.691 |
Cash From Operating Activities | 6.575 | 37.544 | 30.695 | 20.227 | 9.871 |
Non-Cash Items | -26.125 | 385.133 | 16.648 | 50.969 | -47.627 |
Cash Interest Paid | 1.268 | 2.381 | 2.358 | 1.188 | 1.169 |
Changes in Working Capital | -4.122 | -11.317 | -1.161 | -4.313 | -14.973 |
Cash From Investing Activities | -2.802 | -15.76 | -12.607 | -9.303 | -5.034 |
Capital Expenditures | -2.802 | -13.486 | -10.333 | -7.029 | -2.76 |
Other Investing Cash Flow Items, Total | 0 | -2.274 | -2.274 | -2.274 | -2.274 |
Cash From Financing Activities | 29.981 | -39.987 | -39.808 | -39.802 | 0.182 |
Financing Cash Flow Items | -0.015 | -0.331 | -0.181 | -0.174 | 0 |
Issuance (Retirement) of Stock, Net | 0 | -39.621 | -39.603 | -39.607 | 0.195 |
Issuance (Retirement) of Debt, Net | 29.996 | -0.035 | -0.024 | -0.021 | -0.013 |
Foreign Exchange Effects | 0.176 | -1.926 | -1.756 | -0.969 | -0.634 |
Net Change in Cash | 17.291 | -111.577 | -94.974 | -76.443 | -25.177 |
Cash Taxes Paid |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Cardlytics Company profile
关于 Cardlytics
Cardlytics, Inc.是一个数字广告平台。 公司经营的广告平台,即Cardlytics平台在其自身及其合作伙伴的数字渠道中,包括在线、移动应用、电子邮件和各种实时通知。 公司还经营一个客户数据平台,即Bridg平台,该平台利用销售点(POS)数据,包括产品层面的购买数据,使营销人员能够以保护隐私的方式进行分析和有针对性的忠诚度营销,也使营销人员能够衡量其营销的影响。 通过Cardlytics平台,营销人员可以将广告内容以赚取奖励的形式提供给客户,这些奖励的资金来自于它向营销人员收取的部分费用。 通过Cardlytics平台,营销人员可以通过其数字银行账户接触到其金融机构(FI)合作伙伴网络中的潜在客户。
Industry: | Marketing Consulting Services |
675 Ponce De Leon Avenue, Ne
ATLANTA
GEORGIA 30308-1884
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。