CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Cardlytics - CDLX CFD

    5.49
    3.39%
    0.06
    最低: 5.38
    最高: 5.63
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.06
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Cardlytics Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 5.31
    开仓* 5.61
    1 年变化* -80.23%
    日范围* 5.38 - 5.63
    52 周范围 2.57-29.89
    平均交易量（10 天） 512.63K
    平均交易量（3 个月) 50.42M
    市值 193.62M
    市盈率 -100.00K
    流通股 33.91M
    收入 294.95M
    EPS -14.55
    股息（收益率 %） N/A
    贝塔 1.74
    下一个财报发布日期 Jul 31, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    Jun 1, 2023 5.31 0.26 5.15% 5.05 5.35 5.05
    May 31, 2023 5.15 -0.33 -6.02% 5.48 5.60 5.13
    May 30, 2023 5.51 -0.28 -4.84% 5.79 5.96 5.42
    May 26, 2023 5.72 0.48 9.16% 5.24 5.74 5.14
    May 25, 2023 5.29 -0.34 -6.04% 5.63 5.63 5.25
    May 24, 2023 5.61 0.07 1.26% 5.54 5.76 5.39
    May 23, 2023 5.75 0.08 1.41% 5.67 6.30 5.67
    May 22, 2023 5.66 0.62 12.30% 5.04 5.74 5.01
    May 19, 2023 5.03 -0.30 -5.63% 5.33 5.49 4.92
    May 18, 2023 5.39 0.05 0.94% 5.34 5.75 5.23
    May 17, 2023 5.43 0.35 6.89% 5.08 5.59 5.08
    May 16, 2023 5.27 -0.26 -4.70% 5.53 5.54 5.13
    May 15, 2023 5.70 0.08 1.42% 5.62 5.80 5.46
    May 12, 2023 5.60 -0.28 -4.76% 5.88 6.05 5.49
    May 11, 2023 5.93 -0.16 -2.63% 6.09 6.46 5.93
    May 10, 2023 6.18 0.31 5.28% 5.87 6.36 5.85
    May 9, 2023 5.72 -0.03 -0.52% 5.75 5.85 5.44
    May 8, 2023 5.79 -0.19 -3.18% 5.98 6.13 5.39
    May 5, 2023 6.00 -0.57 -8.68% 6.57 6.57 5.53
    May 4, 2023 8.28 0.29 3.63% 7.99 8.29 7.72

    Cardlytics Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Monday, July 31, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q2 2023 Cardlytics Inc Earnings Release
    Q2 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 Cardlytics Inc Earnings Release
    Q3 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 298.542 267.116 186.892 210.43 150.684
    收入 298.542 267.116 186.892 210.43 150.684
    收入成本，共计 151.592 137.404 105.393 115.211 83.753
    毛利 146.95 129.712 81.499 95.219 66.931
    总营业费用 756.32 389.715 240.815 227.806 192.525
    销售/一般/行政费用，总计 182.894 154.221 104.949 93.441 86.738
    研究与开发 51.935 37.804 17.432 11.699 16.21
    Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
    异常费用（收入） 456.614 26.172 2.3 0.051 0.924
    Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
    营业收入 -457.778 -122.599 -53.923 -17.376 -41.841
    利息收入（费用），非经营净值 -8.932 -13.83 -1.499 0.233 -11.196
    其他，净值 -0.001 -0.005
    税前净收入 -466.71 -136.429 -55.422 -17.144 -53.042
    税后净收入 -465.264 -128.565 -55.422 -17.144 -53.042
    未计算非常项目前的净收益 -465.264 -128.565 -55.422 -17.144 -53.042
    净收入 -465.264 -128.565 -55.422 -17.144 -53.042
    Total Adjustments to Net Income 0 0 -0.157
    普通股股东可获收益 (不含非经常性项目) -465.264 -128.565 -55.422 -17.144 -53.199
    普通股股东可获收益 (含非經常性項目) -465.264 -128.565 -55.422 -17.144 -53.199
    摊薄调整
    摊薄净收入 -465.264 -128.565 -55.422 -17.144 -53.199
    摊薄后加权平均股 33.419 32.202 27.213 23.746 19.06
    扣除特别项目的每股摊薄盈利 -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
    Dividends per Share - Common Stock Primary Issue
    每股正常摊薄盈利 -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 64.331 82.503 72.706 75.405 67.928
    收入 64.331 82.503 72.706 75.405 67.928
    收入成本，共计 33.384 38.596 37.563 40.28 34.271
    毛利 30.947 43.907 35.143 35.125 33.657
    总营业费用 52.104 465.138 61.186 197.724 32.272
    销售/一般/行政费用，总计 33.442 39.773 47.386 51.129 44.606
    研究与开发 11.564 12.301 13.762 13.581 12.291
    Depreciation / Amortization 6.575 6.849 10.468 10.356 9.871
    异常费用（收入） 1.723 377.734 -1.867 85.346 -4.599
    营业收入 12.227 -382.635 11.52 -122.319 35.656
    利息收入（费用），非经营净值 1.381 4.356 -5.253 -5.417 -2.618
    税前净收入 13.608 -378.279 6.267 -127.736 33.038
    税后净收入 13.608 -378.279 6.267 -126.29 33.038
    未计算非常项目前的净收益 13.608 -378.279 6.267 -126.29 33.038
    净收入 13.608 -378.279 6.267 -126.29 33.038
    普通股股东可获收益 (不含非经常性项目) 13.608 -378.279 6.267 -126.29 33.038
    普通股股东可获收益 (含非經常性項目) 13.608 -378.279 6.267 -126.29 33.038
    摊薄净收入 13.608 -378.279 6.267 -126.29 33.038
    摊薄后加权平均股 36.727 33.311 33.269 33.635 37.185
    扣除特别项目的每股摊薄盈利 0.37052 -11.356 0.18837 -3.75472 0.88848
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.41743 -0.01636 0.13226 -2.1054 0.7648
    Other Operating Expenses, Total -34.584 -10.115 -46.126 -2.968 -64.168
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 250.042 358.725 385.591 195.73 124.368
    现金和短期投资 121.905 233.467 293.239 104.458 39.623
    现金等价物 121.905 233.467 293.239 104.458 39.623
    应收账款总额，净额 120.079 117.182 86.555 85.36 60.542
    Accounts Receivable - Trade, Net 115.609 111.085 81.249 81.452 58.125
    Prepaid Expenses 7.978 7.981 5.687 5.783 3.956
    Other Current Assets, Total 0.08 0.095 0.11 0.129 20.247
    Total Assets 691.236 1263.8 422.537 224.313 153.763
    Property/Plant/Equipment, Total - Net 12.487 21.469 24.629 14.29 10.23
    Property/Plant/Equipment, Total - Gross 42.008 47.994 46.424 31.978 23.882
    Accumulated Depreciation, Total -29.521 -26.525 -21.795 -17.688 -13.652
    Intangibles, Net 73.4 138.681 6.746 4.204 1.995
    Other Long Term Assets, Total 2.586 2.406 5.571 10.089 17.17
    Total Current Liabilities 248.944 327.35 81.274 78.401 51.922
    Accounts Payable 3.765 4.619 1.363 1.229 2.099
    Accrued Expenses 36.693 37.748 17.802 14.204 10.324
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.036 0.013 0.024 0.021
    Other Current Liabilities, Total 208.448 284.947 62.096 62.944 39.478
    Total Liabilities 479.631 573.097 265.345 81.046 101.788
    Total Long Term Debt 226.05 184.448 174.011 0.013 46.693
    Long Term Debt 226.047 184.398 174.011 0 46.693
    Capital Lease Obligations 0.003 0.05 0 0.013
    Deferred Income Tax 0 2.632 3.173
    Total Equity 211.605 690.7 157.192 143.267 51.975
    Redeemable Preferred Stock 0
    Common Stock 0.009 0.009 0.008 0.008 0.007
    Additional Paid-In Capital 1182.57 1212.82 551.429 480.578 371.463
    Retained Earnings (Accumulated Deficit) -976.57 -522.618 -394.053 -338.631 -321.487
    Other Equity, Total 5.598 0.486 -0.192 1.312 1.992
    Total Liabilities & Shareholders’ Equity 691.236 1263.8 422.537 224.313 153.763
    Total Common Shares Outstanding 33.477 33.534 27.861 26.547 22.466
    Total Preferred Shares Outstanding
    Other Liabilities, Total 4.637 61.299 10.06
    Goodwill, Net 352.721 742.516
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 246.387 250.042 249.128 263.938 319.44
    现金和短期投资 139.194 121.905 138.514 157.038 208.293
    现金等价物 139.194 121.905 138.514 157.038 208.293
    应收账款总额，净额 98.85 120.079 101.843 97.161 102.246
    Accounts Receivable - Trade, Net 93.707 115.609 97.168 92.206 96.529
    Prepaid Expenses 8.261 7.978 8.697 9.658 8.809
    Other Current Assets, Total 0.082 0.08 0.074 0.081 0.092
    Total Assets 684.596 691.236 1066.31 1089.51 1231.18
    Property/Plant/Equipment, Total - Net 12.05 12.487 16.379 18.923 19.158
    Goodwill, Net 352.721 352.721 665.813 665.813 747.578
    Intangibles, Net 70.817 73.4 132.255 137.727 142.365
    Other Long Term Assets, Total 2.621 2.586 2.737 3.106 2.638
    Total Current Liabilities 190.843 248.944 254.911 293.528 246.785
    Accounts Payable 2.073 3.765 4.768 2.81 3.839
    Accrued Expenses 34.16 36.693 39.547 36.651 28.754
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.037 0.037 0.036
    Other Current Liabilities, Total 154.61 208.448 210.559 254.03 214.156
    Total Liabilities 452.276 479.631 485.803 525.35 519.509
    Total Long Term Debt 256.407 226.05 225.699 225.342 224.984
    Long Term Debt 256.407 226.047 225.678 225.314 224.948
    Other Liabilities, Total 5.026 4.637 5.193 6.48 47.74
    Total Equity 232.32 211.605 580.509 564.157 711.67
    Common Stock 0.009 0.009 0.009 0.009 0.009
    Additional Paid-In Capital 1190.95 1182.57 1169.21 1163.13 1188.08
    Retained Earnings (Accumulated Deficit) -962.962 -976.57 -598.291 -604.558 -478.268
    Other Equity, Total 4.324 5.598 9.578 5.58 1.853
    Total Liabilities & Shareholders’ Equity 684.596 691.236 1066.31 1089.51 1231.18
    Total Common Shares Outstanding 33.671 33.477 33.043 32.883 33.79
    Capital Lease Obligations 0.003 0.021 0.028 0.036
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 -465.264 -128.565 -55.422 -17.144 -53.042
    经营活动产生的现金 -53.904 -38.523 -7.598 11.457 -18.995
    经营活动产生的现金 37.544 29.871 7.826 4.535 3.282
    非现金物品 385.133 66.868 43.751 19.446 34.194
    Cash Taxes Paid 0
    已付现金利息 2.381 2.328 0.063 1.266 9.7
    营运资金的变化 -11.317 -6.697 -3.753 4.62 -3.429
    投资活动产生的现金 -15.76 -506.695 -10.117 -11.02 -7.342
    资本支出 -13.486 -12.564 -10.117 -11.02 -7.342
    融资活动产生的现金 -39.987 485.998 206.43 44.179 65.191
    融资现金流项目 -0.331 -0.39 -26.832 -0.339 -1.997
    股票的发行（报废），净额 -39.621 486.388 10.185 91.216 72.334
    债务的发行（退还），净额 -0.035 0 223.077 -46.698 -5.146
    外汇效应 -1.926 -0.567 0.047 0.101 -0.246
    现金净变化 -111.577 -59.787 188.762 44.717 38.608
    其他投资现金流量项目，总计 -2.274 -494.131
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.608 -465.264 -86.985 -93.252 33.038
    Cash From Operating Activities -10.064 -53.904 -40.803 -26.369 -19.691
    Cash From Operating Activities 6.575 37.544 30.695 20.227 9.871
    Non-Cash Items -26.125 385.133 16.648 50.969 -47.627
    Cash Interest Paid 1.268 2.381 2.358 1.188 1.169
    Changes in Working Capital -4.122 -11.317 -1.161 -4.313 -14.973
    Cash From Investing Activities -2.802 -15.76 -12.607 -9.303 -5.034
    Capital Expenditures -2.802 -13.486 -10.333 -7.029 -2.76
    Other Investing Cash Flow Items, Total 0 -2.274 -2.274 -2.274 -2.274
    Cash From Financing Activities 29.981 -39.987 -39.808 -39.802 0.182
    Financing Cash Flow Items -0.015 -0.331 -0.181 -0.174 0
    Issuance (Retirement) of Stock, Net 0 -39.621 -39.603 -39.607 0.195
    Issuance (Retirement) of Debt, Net 29.996 -0.035 -0.024 -0.021 -0.013
    Foreign Exchange Effects 0.176 -1.926 -1.756 -0.969 -0.634
    Net Change in Cash 17.291 -111.577 -94.974 -76.443 -25.177
    Cash Taxes Paid
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    CAS Investment Partners, LLC Hedge Fund 15.9729 5416116 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.264 2124009 -55793 2023-03-31 LOW
    683 Capital Management LLC Hedge Fund 5.3822 1825000 75000 2023-03-31 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2451 1778502 -608529 2023-03-31 LOW
    General Equity Holdings LP Investment Advisor 4.4502 1508988 628907 2023-03-31 MED
    Baillie Gifford & Co. Investment Advisor 4.2082 1426941 -9279 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.6349 1232517 -58524 2023-03-31 HIGH
    KPS Global Asset Management UK Ltd. Investment Advisor 3.5945 1218830 0 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 3.3155 1124228 -151255 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.9147 988332 769287 2023-03-31 HIGH
    Worldly Partners Management, LLC Hedge Fund 2.8851 978289 0 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8837 638730 14066 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7652 598555 -66610 2023-03-31 LOW
    Brightlight Capital Management LP Hedge Fund 1.3412 454769 0 2023-03-31 MED
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2646 428819 2884 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1931 404571 161382 2022-12-31 LOW
    Grimes Scott D Individual Investor 1.0541 357432 -9502 2022-11-08
    Assenagon Asset Management S.A. Investment Advisor 1.0406 352842 352842 2023-03-31 HIGH
    PB Investment Partners, L.P. Hedge Fund 1.0117 343061 0 2023-03-31 LOW
    Laube (Lynne Marie) Individual Investor 1.0106 342677 -2476 2023-03-01 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    535K+

    交易者

    87K+

    每月活跃客户

    $113M+

    每月投资额

    $64M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Cardlytics Company profile

    关于 Cardlytics

    Cardlytics, Inc.是一个数字广告平台。 公司经营的广告平台，即Cardlytics平台在其自身及其合作伙伴的数字渠道中，包括在线、移动应用、电子邮件和各种实时通知。 公司还经营一个客户数据平台，即Bridg平台，该平台利用销售点（POS）数据，包括产品层面的购买数据，使营销人员能够以保护隐私的方式进行分析和有针对性的忠诚度营销，也使营销人员能够衡量其营销的影响。 通过Cardlytics平台，营销人员可以将广告内容以赚取奖励的形式提供给客户，这些奖励的资金来自于它向营销人员收取的部分费用。 通过Cardlytics平台，营销人员可以通过其数字银行账户接触到其金融机构（FI）合作伙伴网络中的潜在客户。

    Industry: Marketing Consulting Services

    675 Ponce de Leon Ave NE
    ATLANTA
    GEORGIA 30308-1884
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Gold

    1,962.22 Price
    +0.700% 1D Chg, %
    多头隔夜费 -0.0184%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    XRP/USD

    0.51 Price
    -6.360% 1D Chg, %
    多头隔夜费 -0.0753%
    空头隔夜费 0.0069%
    隔夜费时间 21:00 (UTC)
    价差 0.00405

    US100

    14,531.40 Price
    -0.180% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    BTC/USD

    25,792.90 Price
    -5.420% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    还在找一位您可以信任的经纪商吗？

    加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易