交易 Cardano to US Dollar - ADA/USD CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00234 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 50% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2023 | 0.39541 | -0.00260 | -0.65% | 0.39801 | 0.39900 | 0.39295 |
| Feb 4, 2023 | 0.39820 | -0.00433 | -1.08% | 0.40253 | 0.40433 | 0.39714 |
| Feb 3, 2023 | 0.40263 | 0.00533 | 1.34% | 0.39730 | 0.40578 | 0.39331 |
| Feb 2, 2023 | 0.39680 | 0.00069 | 0.17% | 0.39611 | 0.41212 | 0.39295 |
| Feb 1, 2023 | 0.39561 | 0.00678 | 1.74% | 0.38883 | 0.40037 | 0.37017 |
| Jan 31, 2023 | 0.38893 | 0.01752 | 4.72% | 0.37141 | 0.39823 | 0.36722 |
| Jan 30, 2023 | 0.37151 | -0.02506 | -6.32% | 0.39657 | 0.39678 | 0.36433 |
| Jan 29, 2023 | 0.39628 | 0.01556 | 4.09% | 0.38072 | 0.39768 | 0.37584 |
| Jan 28, 2023 | 0.38082 | -0.00788 | -2.03% | 0.38870 | 0.39688 | 0.37707 |
| Jan 27, 2023 | 0.38880 | 0.01028 | 2.72% | 0.37852 | 0.38994 | 0.36695 |
| Jan 26, 2023 | 0.37842 | 0.00593 | 1.59% | 0.37249 | 0.38774 | 0.37007 |
| Jan 25, 2023 | 0.37199 | 0.01464 | 4.10% | 0.35735 | 0.37837 | 0.34608 |
| Jan 24, 2023 | 0.35775 | -0.01609 | -4.30% | 0.37384 | 0.38192 | 0.35423 |
| Jan 23, 2023 | 0.37404 | -0.00098 | -0.26% | 0.37502 | 0.38252 | 0.36786 |
| Jan 22, 2023 | 0.37522 | 0.00750 | 2.04% | 0.36772 | 0.38588 | 0.36203 |
| Jan 21, 2023 | 0.36762 | 0.00380 | 1.04% | 0.36382 | 0.37953 | 0.35646 |
| Jan 20, 2023 | 0.36392 | 0.02728 | 8.10% | 0.33664 | 0.36441 | 0.33264 |
| Jan 19, 2023 | 0.33673 | 0.01177 | 3.62% | 0.32496 | 0.34172 | 0.32496 |
| Jan 18, 2023 | 0.32556 | -0.01875 | -5.45% | 0.34431 | 0.35412 | 0.32307 |
| Jan 17, 2023 | 0.34461 | -0.00463 | -1.33% | 0.34924 | 0.35638 | 0.34206 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
杠杆
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
Cardano / USD
ADA/USD今日价格
今天ADA/USD的实时价格为0.40174，在过去24小时内价格变化为-0.0029 (-0.7216%)。该币价格创下了0.40378的盘中高点和0.39295的盘中低点。我们会实时更新ADA/USD价格。
Cardano to US Dollar价格历史
币价在以下价格范围内波动:
每日: 0.39295 - 0.40378
每周: 0.36433 - 0.41212
每月: 0.26225 - 0.41212
年线: 0.23842 - 1.25717
在capital.com上查看更多实时ADA/USD图表、汇率和历史。此外，请查看我们对其他加密货币的最新分析和新闻。
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球485,000万多名交易者的一份子，选择利用Capital.com进行交易吧。