CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Canadian Dollar / Turkish Lira CFD

14.04289
0.16%
0.00485
最低: 14.0222
最高: 14.0889
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • 概括
  • 历史数据
交易条件
价差 0.00485
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.4 %
Charges from borrowed part ($-80.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.4%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.1 %
Charges from borrowed part ($-20.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.1%
隔夜费时间 22:00 (UTC)
最小交易量 1000
货币 TRY
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Feb 8, 2023 14.05609 0.02067 0.15% 14.03542 14.05807 14.00377
Feb 7, 2023 14.03542 0.05354 0.38% 13.98188 14.06429 13.97906
Feb 6, 2023 13.98188 -0.04231 -0.30% 14.02419 14.05416 13.93289
Feb 5, 2023 14.02419 -0.00094 -0.01% 14.02513 14.04155 13.97799
Feb 3, 2023 13.97899 -0.11996 -0.85% 14.09895 14.12561 13.97892
Feb 2, 2023 14.09890 -0.04610 -0.33% 14.14500 14.18884 14.05383
Feb 1, 2023 14.14500 0.06149 0.44% 14.08351 14.17297 14.04890
Jan 31, 2023 14.08346 0.06022 0.43% 14.02324 14.14734 13.95714
Jan 30, 2023 14.02319 -0.08197 -0.58% 14.10516 14.17884 13.96132
Jan 29, 2023 14.10506 -0.00900 -0.06% 14.11406 14.12903 14.07200
Jan 27, 2023 14.08427 -0.01055 -0.07% 14.09482 14.14035 14.08189
Jan 26, 2023 14.09482 0.06855 0.49% 14.02627 14.13693 13.99850
Jan 25, 2023 14.02627 -0.00812 -0.06% 14.03439 14.09883 13.99258
Jan 24, 2023 14.03417 0.07046 0.50% 13.96371 14.08795 13.95195
Jan 23, 2023 13.96371 -0.07174 -0.51% 14.03545 14.09476 13.94705
Jan 22, 2023 14.03545 0.00920 0.07% 14.02625 14.05636 13.98040
Jan 20, 2023 13.98331 0.06126 0.44% 13.92205 14.07638 13.91539
Jan 19, 2023 13.92200 0.04565 0.33% 13.87635 13.96960 13.85882
Jan 18, 2023 13.87723 -0.10372 -0.74% 13.98095 14.07532 13.83403
Jan 17, 2023 13.97982 0.00388 0.03% 13.97594 14.05344 13.92045

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group
+500000+

交易者

93000+

每月活跃客户

$57000000+

每月投资额

$31000000+

每月提取金额

交易計算器

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

貿易佣金
0
  • 1:1
  • 2:1
  • 5:1
杠杆
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

人们也观看

US100

12,688.00 Price
-0.190% 1D Chg, %
多头隔夜费 -0.0186%
空头隔夜费 0.0075%
隔夜费时间 22:00 (UTC)
价差 1.8

BTC/USD

23,112.05 Price
-0.510% 1D Chg, %
多头隔夜费 -0.0500%
空头隔夜费 0.0140%
隔夜费时间 22:00 (UTC)
价差 60.00

Oil - Crude

78.41 Price
+0.730% 1D Chg, %
多头隔夜费 -0.0218%
空头隔夜费 0.0068%
隔夜费时间 22:00 (UTC)
价差 0.03

Natural Gas

2.56 Price
-2.510% 1D Chg, %
多头隔夜费 -0.1071%
空头隔夜费 0.0755%
隔夜费时间 22:00 (UTC)
价差 0.005

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易