交易 Canadian Dollar / Turkish Lira CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.00485 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.4% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.1% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | TRY | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 14.05609 | 0.02067 | 0.15% | 14.03542 | 14.05807 | 14.00377 |
| Feb 7, 2023 | 14.03542 | 0.05354 | 0.38% | 13.98188 | 14.06429 | 13.97906 |
| Feb 6, 2023 | 13.98188 | -0.04231 | -0.30% | 14.02419 | 14.05416 | 13.93289 |
| Feb 5, 2023 | 14.02419 | -0.00094 | -0.01% | 14.02513 | 14.04155 | 13.97799 |
| Feb 3, 2023 | 13.97899 | -0.11996 | -0.85% | 14.09895 | 14.12561 | 13.97892 |
| Feb 2, 2023 | 14.09890 | -0.04610 | -0.33% | 14.14500 | 14.18884 | 14.05383 |
| Feb 1, 2023 | 14.14500 | 0.06149 | 0.44% | 14.08351 | 14.17297 | 14.04890 |
| Jan 31, 2023 | 14.08346 | 0.06022 | 0.43% | 14.02324 | 14.14734 | 13.95714 |
| Jan 30, 2023 | 14.02319 | -0.08197 | -0.58% | 14.10516 | 14.17884 | 13.96132 |
| Jan 29, 2023 | 14.10506 | -0.00900 | -0.06% | 14.11406 | 14.12903 | 14.07200 |
| Jan 27, 2023 | 14.08427 | -0.01055 | -0.07% | 14.09482 | 14.14035 | 14.08189 |
| Jan 26, 2023 | 14.09482 | 0.06855 | 0.49% | 14.02627 | 14.13693 | 13.99850 |
| Jan 25, 2023 | 14.02627 | -0.00812 | -0.06% | 14.03439 | 14.09883 | 13.99258 |
| Jan 24, 2023 | 14.03417 | 0.07046 | 0.50% | 13.96371 | 14.08795 | 13.95195 |
| Jan 23, 2023 | 13.96371 | -0.07174 | -0.51% | 14.03545 | 14.09476 | 13.94705 |
| Jan 22, 2023 | 14.03545 | 0.00920 | 0.07% | 14.02625 | 14.05636 | 13.98040 |
| Jan 20, 2023 | 13.98331 | 0.06126 | 0.44% | 13.92205 | 14.07638 | 13.91539 |
| Jan 19, 2023 | 13.92200 | 0.04565 | 0.33% | 13.87635 | 13.96960 | 13.85882 |
| Jan 18, 2023 | 13.87723 | -0.10372 | -0.74% | 13.98095 | 14.07532 | 13.83403 |
| Jan 17, 2023 | 13.97982 | 0.00388 | 0.03% | 13.97594 | 14.05344 | 13.92045 |
为什么选择 Capital.com？让我们的数字来说话。
Capital.com Group交易計算器
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
貿易佣金
0
- 1:1
- 2:1
- 5:1
杠杆
5:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
開倉
平倉
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。