交易 Canadian Dollar / Mexican Peso CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.00231 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02097% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.01275% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | MXN | ||||||||
保证金 | 1% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 23, 2024 | 12.50196 | -0.00631 | -0.05% | 12.50827 | 12.51148 | 12.49416 |
Apr 22, 2024 | 12.50805 | 0.05963 | 0.48% | 12.44842 | 12.53948 | 12.38728 |
Apr 21, 2024 | 12.44850 | 0.04081 | 0.33% | 12.40769 | 12.45033 | 12.38627 |
Apr 19, 2024 | 12.42646 | 0.02656 | 0.21% | 12.39990 | 12.95964 | 12.39698 |
Apr 18, 2024 | 12.39994 | 0.07806 | 0.63% | 12.32188 | 12.47469 | 12.30943 |
Apr 17, 2024 | 12.32217 | -0.00363 | -0.03% | 12.32580 | 12.35039 | 12.22974 |
Apr 16, 2024 | 12.32589 | 0.20681 | 1.71% | 12.11908 | 12.35458 | 12.11595 |
Apr 15, 2024 | 12.11756 | 0.04434 | 0.37% | 12.07322 | 12.15260 | 12.03717 |
Apr 14, 2024 | 12.07319 | -0.00045 | -0.00% | 12.07364 | 12.10789 | 12.06657 |
Apr 12, 2024 | 12.08021 | 0.06897 | 0.57% | 12.01124 | 12.16888 | 11.96985 |
Apr 11, 2024 | 12.01173 | -0.01687 | -0.14% | 12.02860 | 12.04364 | 11.98113 |
Apr 10, 2024 | 12.02866 | -0.04175 | -0.35% | 12.07041 | 12.08030 | 11.98719 |
Apr 9, 2024 | 12.07042 | 0.04051 | 0.34% | 12.02991 | 12.09572 | 11.97942 |
Apr 8, 2024 | 12.02987 | -0.07210 | -0.60% | 12.10197 | 12.12305 | 12.00288 |
Apr 7, 2024 | 12.10326 | 0.01952 | 0.16% | 12.08374 | 12.10810 | 12.08276 |
Apr 5, 2024 | 12.10221 | -0.13061 | -1.07% | 12.23282 | 12.23759 | 12.05631 |
Apr 4, 2024 | 12.23519 | 0.00358 | 0.03% | 12.23161 | 12.27196 | 12.20782 |
Apr 3, 2024 | 12.22961 | 0.01965 | 0.16% | 12.20996 | 12.26923 | 12.20028 |
Apr 2, 2024 | 12.21001 | -0.03543 | -0.29% | 12.24544 | 12.26834 | 12.18536 |
Apr 1, 2024 | 12.24543 | 0.00210 | 0.02% | 12.24333 | 12.27655 | 12.18595 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。