交易 Canadian dollar / Norwegian Krone CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00507 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.00301% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00521% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | NOK | ||||||||
| 保证金 | 1% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.02721 | 0.00357 | 0.04% | 8.02364 | 8.02908 | 8.01810 |
| Apr 25, 2024 | 8.02366 | 0.00572 | 0.07% | 8.01794 | 8.03336 | 7.97508 |
| Apr 24, 2024 | 8.01800 | 0.03713 | 0.47% | 7.98087 | 8.02661 | 7.95970 |
| Apr 23, 2024 | 7.97986 | -0.03465 | -0.43% | 8.01451 | 8.04131 | 7.96935 |
| Apr 22, 2024 | 8.01446 | 0.00238 | 0.03% | 8.01208 | 8.04666 | 8.00490 |
| Apr 21, 2024 | 8.01216 | 0.00037 | 0.00% | 8.01179 | 8.01800 | 8.00558 |
| Apr 19, 2024 | 8.00500 | -0.02050 | -0.26% | 8.02550 | 8.03772 | 7.99933 |
| Apr 18, 2024 | 8.02519 | 0.03539 | 0.44% | 7.98980 | 8.02841 | 7.96912 |
| Apr 17, 2024 | 7.98826 | 0.04788 | 0.60% | 7.94038 | 7.99624 | 7.92591 |
| Apr 16, 2024 | 7.94184 | 0.01321 | 0.17% | 7.92863 | 7.97232 | 7.92502 |
| Apr 15, 2024 | 7.92848 | 0.03063 | 0.39% | 7.89785 | 7.97622 | 7.89013 |
| Apr 14, 2024 | 7.89784 | -0.00412 | -0.05% | 7.90196 | 7.90334 | 7.88931 |
| Apr 12, 2024 | 7.90378 | -0.00171 | -0.02% | 7.90549 | 7.93062 | 7.89115 |
| Apr 11, 2024 | 7.90474 | -0.01376 | -0.17% | 7.91850 | 7.92978 | 7.88211 |
| Apr 10, 2024 | 7.91470 | 0.05468 | 0.70% | 7.86002 | 7.92767 | 7.83664 |
| Apr 9, 2024 | 7.86013 | -0.00371 | -0.05% | 7.86384 | 7.87136 | 7.84139 |
| Apr 8, 2024 | 7.86386 | -0.03815 | -0.48% | 7.90201 | 7.91175 | 7.84867 |
| Apr 7, 2024 | 7.90138 | 0.00998 | 0.13% | 7.89140 | 7.90372 | 7.88403 |
| Apr 5, 2024 | 7.88203 | -0.03807 | -0.48% | 7.92010 | 7.93760 | 7.87527 |
| Apr 4, 2024 | 7.92069 | -0.00063 | -0.01% | 7.92132 | 7.93218 | 7.89656 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球610,000万多名交易者的一份子，选择利用Capital.com进行交易吧。