CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Canadian dollar / Norwegian Krone CFD

8.19624
0.2%
0.02543
最低: 8.16566
最高: 8.22136
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • 概括
  • 历史数据
交易条件
价差 0.02543
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.004 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.004%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.004 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

前往平台
-0.004%
隔夜费时间 21:00 (UTC)
最小交易量 1000
货币 NOK
保证金 5%
交易费 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 2, 2023 8.19624 -0.02345 -0.29% 8.21969 8.22903 8.16566
Jun 1, 2023 8.21967 0.06673 0.82% 8.15294 8.26042 8.13920
May 31, 2023 8.15295 -0.06677 -0.81% 8.21972 8.27672 8.14626
May 30, 2023 8.21970 0.05173 0.63% 8.16797 8.26946 8.13207
May 29, 2023 8.16818 0.03096 0.38% 8.13722 8.19255 8.13722
May 28, 2023 8.13714 0.01435 0.18% 8.12279 8.13914 8.10682
May 26, 2023 8.12828 0.02762 0.34% 8.10066 8.14639 8.06765
May 25, 2023 8.10061 0.04089 0.51% 8.05972 8.11495 8.04615
May 24, 2023 8.05973 -0.05325 -0.66% 8.11298 8.12041 8.02086
May 23, 2023 8.11299 0.04009 0.50% 8.07290 8.12295 8.06723
May 22, 2023 8.07294 0.02337 0.29% 8.04957 8.07818 8.02787
May 21, 2023 8.05029 0.02111 0.26% 8.02918 8.07050 8.02221
May 19, 2023 8.05265 -0.03135 -0.39% 8.08400 8.09670 8.01877
May 18, 2023 8.08402 0.08826 1.10% 7.99576 8.09858 7.99458
May 17, 2023 7.99581 0.04358 0.55% 7.95223 8.03725 7.94216
May 16, 2023 7.95225 0.08675 1.10% 7.86550 7.97292 7.85850
May 15, 2023 7.86551 -0.00686 -0.09% 7.87237 7.91867 7.84785
May 14, 2023 7.87238 0.03721 0.47% 7.83517 7.87454 7.83190
May 12, 2023 7.87561 -0.03379 -0.43% 7.90940 7.94055 7.87052
May 11, 2023 7.90785 0.05791 0.74% 7.84994 7.91826 7.81525

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

人们也观看

XRP/USD

0.52 Price
-1.220% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00332

US100

14,557.80 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 3.0

Gold

1,948.36 Price
-1.480% 1D Chg, %
多头隔夜费 -0.0185%
空头隔夜费 0.0103%
隔夜费时间 21:00 (UTC)
价差 0.30

BTC/USD

27,087.75 Price
-0.480% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易