交易 Canadian dollar / Norwegian Krone CFD
加入收藏夹- 概括
- 历史数据
交易条件
| 价差 | 0.02543 | ||||||||
|
多头隔夜费
Long position overnight fee
前往平台 | -0.004% | ||||||||
|
空头隔夜费
Short position overnight fee
前往平台 | -0.004% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | NOK | ||||||||
| 保证金 | 5% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 8.19624 | -0.02345 | -0.29% | 8.21969 | 8.22903 | 8.16566 |
| Jun 1, 2023 | 8.21967 | 0.06673 | 0.82% | 8.15294 | 8.26042 | 8.13920 |
| May 31, 2023 | 8.15295 | -0.06677 | -0.81% | 8.21972 | 8.27672 | 8.14626 |
| May 30, 2023 | 8.21970 | 0.05173 | 0.63% | 8.16797 | 8.26946 | 8.13207 |
| May 29, 2023 | 8.16818 | 0.03096 | 0.38% | 8.13722 | 8.19255 | 8.13722 |
| May 28, 2023 | 8.13714 | 0.01435 | 0.18% | 8.12279 | 8.13914 | 8.10682 |
| May 26, 2023 | 8.12828 | 0.02762 | 0.34% | 8.10066 | 8.14639 | 8.06765 |
| May 25, 2023 | 8.10061 | 0.04089 | 0.51% | 8.05972 | 8.11495 | 8.04615 |
| May 24, 2023 | 8.05973 | -0.05325 | -0.66% | 8.11298 | 8.12041 | 8.02086 |
| May 23, 2023 | 8.11299 | 0.04009 | 0.50% | 8.07290 | 8.12295 | 8.06723 |
| May 22, 2023 | 8.07294 | 0.02337 | 0.29% | 8.04957 | 8.07818 | 8.02787 |
| May 21, 2023 | 8.05029 | 0.02111 | 0.26% | 8.02918 | 8.07050 | 8.02221 |
| May 19, 2023 | 8.05265 | -0.03135 | -0.39% | 8.08400 | 8.09670 | 8.01877 |
| May 18, 2023 | 8.08402 | 0.08826 | 1.10% | 7.99576 | 8.09858 | 7.99458 |
| May 17, 2023 | 7.99581 | 0.04358 | 0.55% | 7.95223 | 8.03725 | 7.94216 |
| May 16, 2023 | 7.95225 | 0.08675 | 1.10% | 7.86550 | 7.97292 | 7.85850 |
| May 15, 2023 | 7.86551 | -0.00686 | -0.09% | 7.87237 | 7.91867 | 7.84785 |
| May 14, 2023 | 7.87238 | 0.03721 | 0.47% | 7.83517 | 7.87454 | 7.83190 |
| May 12, 2023 | 7.87561 | -0.03379 | -0.43% | 7.90940 | 7.94055 | 7.87052 |
| May 11, 2023 | 7.90785 | 0.05791 | 0.74% | 7.84994 | 7.91826 | 7.81525 |
交易计算器
如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投资
交易规模（杠杆 x 投资）：
開倉
平仓
做空 做多
人们也观看
还在找一位您可以信任的经纪商吗？
加入成为全球535,000万多名交易者的一份子，选择利用Capital.com进行交易吧。