交易 Canadian dollar / Norwegian Krone CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.00519 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.002% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.00622% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1000 | ||||||||
| 货币 | NOK | ||||||||
| 保证金 | 2% | ||||||||
| 交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 7.82758 | 0.01385 | 0.18% | 7.81373 | 7.82912 | 7.80700 |
| Nov 28, 2023 | 7.81376 | 0.00323 | 0.04% | 7.81053 | 7.87416 | 7.79702 |
| Nov 27, 2023 | 7.81054 | -0.03907 | -0.50% | 7.84961 | 7.87066 | 7.79951 |
| Nov 26, 2023 | 7.84959 | 0.00498 | 0.06% | 7.84461 | 7.85428 | 7.83698 |
| Nov 24, 2023 | 7.83685 | -0.02686 | -0.34% | 7.86371 | 7.88103 | 7.82492 |
| Nov 23, 2023 | 7.86372 | 0.01685 | 0.21% | 7.84687 | 7.87453 | 7.82140 |
| Nov 22, 2023 | 7.84688 | 0.06685 | 0.86% | 7.78003 | 7.87001 | 7.77684 |
| Nov 21, 2023 | 7.78013 | -0.00936 | -0.12% | 7.78949 | 7.79748 | 7.74977 |
| Nov 20, 2023 | 7.78951 | -0.09141 | -1.16% | 7.88092 | 7.88447 | 7.78800 |
| Nov 19, 2023 | 7.88088 | 0.01160 | 0.15% | 7.86928 | 7.88316 | 7.86734 |
| Nov 17, 2023 | 7.86510 | -0.08245 | -1.04% | 7.94755 | 7.95576 | 7.86485 |
| Nov 16, 2023 | 7.94761 | 0.05602 | 0.71% | 7.89159 | 7.95296 | 7.87843 |
| Nov 15, 2023 | 7.89137 | -0.04136 | -0.52% | 7.93273 | 7.94454 | 7.87609 |
| Nov 14, 2023 | 7.93284 | -0.08472 | -1.06% | 8.01756 | 8.06519 | 7.92380 |
| Nov 13, 2023 | 8.01764 | -0.02526 | -0.31% | 8.04290 | 8.06237 | 8.00959 |
| Nov 12, 2023 | 8.04291 | -0.00289 | -0.04% | 8.04580 | 8.05201 | 8.03834 |
| Nov 10, 2023 | 8.04066 | -0.08114 | -1.00% | 8.12180 | 8.12811 | 8.03691 |
| Nov 9, 2023 | 8.12167 | 0.02361 | 0.29% | 8.09806 | 8.13089 | 8.06545 |
| Nov 8, 2023 | 8.09812 | -0.02391 | -0.29% | 8.12203 | 8.16231 | 8.08802 |
| Nov 7, 2023 | 8.12200 | 0.06738 | 0.84% | 8.05462 | 8.14720 | 8.05162 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球570,000万多名交易者的一份子，选择利用Capital.com进行交易吧。