交易 Bill.com Inc - BILL CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
交易条件
价差 | 3.31 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平倉 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 69.16 | -1.53 | -2.16% | 70.69 | 70.98 | 68.34 |
Mar 23, 2023 | 72.15 | -1.34 | -1.82% | 73.49 | 76.52 | 70.47 |
Mar 22, 2023 | 73.48 | -4.55 | -5.83% | 78.03 | 78.51 | 71.58 |
Mar 21, 2023 | 78.04 | 4.61 | 6.28% | 73.43 | 78.36 | 73.43 |
Mar 20, 2023 | 73.01 | 1.29 | 1.80% | 71.72 | 73.64 | 70.60 |
Mar 17, 2023 | 73.24 | -2.55 | -3.36% | 75.79 | 76.33 | 72.53 |
Mar 16, 2023 | 76.25 | -0.14 | -0.18% | 76.39 | 78.07 | 75.01 |
Mar 15, 2023 | 76.44 | 4.51 | 6.27% | 71.93 | 76.58 | 71.93 |
Mar 14, 2023 | 74.20 | -0.51 | -0.68% | 74.71 | 76.47 | 73.13 |
Mar 13, 2023 | 73.35 | 1.61 | 2.24% | 71.74 | 75.89 | 67.74 |
Mar 10, 2023 | 67.96 | -11.38 | -14.34% | 79.34 | 79.94 | 67.92 |
Mar 9, 2023 | 80.23 | -1.35 | -1.65% | 81.58 | 84.33 | 79.86 |
Mar 8, 2023 | 82.83 | -0.50 | -0.60% | 83.33 | 84.42 | 81.59 |
Mar 7, 2023 | 84.25 | -3.66 | -4.16% | 87.91 | 89.61 | 83.61 |
Mar 6, 2023 | 88.59 | -1.31 | -1.46% | 89.90 | 91.68 | 88.44 |
Mar 3, 2023 | 90.08 | 1.89 | 2.14% | 88.19 | 90.78 | 87.66 |
Mar 2, 2023 | 87.51 | 5.06 | 6.14% | 82.45 | 88.00 | 82.27 |
Mar 1, 2023 | 84.07 | 0.55 | 0.66% | 83.52 | 85.47 | 83.39 |
Feb 28, 2023 | 84.51 | 0.30 | 0.36% | 84.21 | 85.98 | 84.21 |
Feb 27, 2023 | 84.92 | -1.23 | -1.43% | 86.15 | 86.81 | 84.70 |
Bill.com Inc Events
時間(協調世界時) (UTC) | 國家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 641.959 | 238.265 | 157.6 | 108.351 | 64.865 |
收入 | 641.959 | 238.265 | 157.6 | 108.351 | 64.865 |
收入成本,共计 | 190.634 | 61.806 | 39.144 | 29.918 | 19.372 |
毛利 | 451.325 | 176.459 | 118.456 | 78.433 | 45.493 |
总营业费用 | 958.777 | 352.232 | 191.798 | 118.154 | 72.682 |
销售/一般/行政费用,总计 | 508.604 | 197.185 | 99.249 | 59.312 | 35.324 |
研究与开发 | 219.818 | 90.235 | 53.405 | 28.924 | 17.986 |
营业收入 | -316.818 | -113.967 | -34.198 | -9.803 | -7.817 |
利息收入(费用),非经营净值 | -2.728 | -25.166 | 3.863 | 2.382 | 0.631 |
其他,净值 | -11.133 | -0.204 | -0.703 | -0.049 | 0.001 |
税前净收入 | -330.679 | -139.337 | -31.038 | -7.47 | -7.185 |
税后净收入 | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
未计算非常项目前的净收益 | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
净收入 | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
普通股股东可获收益 (不含非经常性项目) | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
普通股股东可获收益 (含非經常性項目) | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
摊薄净收入 | -326.361 | -98.72 | -31.091 | -7.314 | -7.195 |
摊薄后加权平均股 | 101.753 | 82.813 | 44.106 | 69.5544 | 69.5544 |
扣除特别项目的每股摊薄盈利 | -3.20738 | -1.19208 | -0.70492 | -0.10516 | -0.10344 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
每股正常摊薄盈利 | -3.20738 | -1.19208 | -0.70492 | -0.10516 | -0.10344 |
Depreciation / Amortization | 39.721 | 3.006 |
Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
---|---|---|---|---|---|
总收入 | 200.221 | 166.911 | 156.478 | 118.349 | 78.273 |
收入 | 200.221 | 166.911 | 156.478 | 118.349 | 78.273 |
收入成本,共计 | 89.071 | 37.342 | 34.386 | 29.835 | 20.293 |
毛利 | 111.15 | 129.569 | 122.092 | 88.514 | 57.98 |
总营业费用 | 283.576 | 250.094 | 232.553 | 192.554 | 148.992 |
销售/一般/行政费用,总计 | 118.86 | 142.038 | 135.73 | 111.976 | 99.022 |
研究与开发 | 65.162 | 60.23 | 51.954 | 42.472 | 29.677 |
营业收入 | -83.355 | -83.183 | -76.075 | -74.205 | -70.719 |
利息收入(费用),非经营净值 | 1.601 | -1.277 | -1.724 | -1.327 | -11.234 |
其他,净值 | -2.571 | -3.139 | -3.276 | -2.148 | -0.193 |
税前净收入 | -84.325 | -87.599 | -81.075 | -77.68 | -82.146 |
税后净收入 | -84.942 | -86.72 | -80.44 | -74.259 | -41.862 |
未计算非常项目前的净收益 | -84.942 | -86.72 | -80.44 | -74.259 | -41.862 |
净收入 | -84.942 | -86.72 | -80.44 | -74.259 | -41.862 |
普通股股东可获收益 (不含非经常性项目) | -84.942 | -86.72 | -80.44 | -74.259 | -41.862 |
普通股股东可获收益 (含非經常性項目) | -84.942 | -86.72 | -80.44 | -74.259 | -41.862 |
摊薄净收入 | -84.942 | -86.72 | -80.44 | -74.259 | -41.862 |
摊薄后加权平均股 | 104.444 | 103.83 | 102.91 | 101.156 | 86.914 |
扣除特别项目的每股摊薄盈利 | -0.81328 | -0.83521 | -0.78165 | -0.73411 | -0.48165 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常摊薄盈利 | -0.81328 | -0.83521 | -0.78165 | -0.73411 | -0.48165 |
Depreciation / Amortization | 10.483 | 10.484 | 10.483 | 8.271 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
流动资产总额 | 3606.04 | 2379.45 | 1513.1 | 1018.71 |
现金和短期投资 | 1164.93 | 697.617 | 162.275 | 92.268 |
现金等价物 | 509.615 | 573.643 | 90.306 | 22.401 |
短期投资 | 655.314 | 123.974 | 71.969 | 69.867 |
应收账款总额,净额 | 173.433 | 10.801 | 9.193 | 5.347 |
Accounts Receivable - Trade, Net | 26.34 | 10.801 | 9.193 | 5.347 |
Prepaid Expenses | 42.392 | 23.334 | 9.826 | 4.181 |
Other Current Assets, Total | 2225.28 | 1647.7 | 1331.81 | 916.913 |
Total Assets | 5969.17 | 2404.01 | 1526.3 | 1029.28 |
Property/Plant/Equipment, Total - Net | 120.827 | 13.866 | 6.557 | 5.948 |
Property/Plant/Equipment, Total - Gross | 139.759 | 27.661 | 18.022 | 14.423 |
Accumulated Depreciation, Total | -18.932 | -13.795 | -11.465 | -8.475 |
Other Long Term Assets, Total | 52.925 | 10.7 | 6.641 | 4.626 |
Total Current Liabilities | 2325.66 | 1676.85 | 1349.42 | 930.578 |
Accounts Payable | 11.904 | 3.478 | 5.063 | 1.532 |
Payable/Accrued | 72.022 | 4.479 | 3.032 | 1.487 |
Accrued Expenses | 20.287 | 15.836 | 7.345 | 4.445 |
Notes Payable/Short Term Debt | 0 | 2.3 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 3.667 | ||
Other Current Liabilities, Total | 2221.45 | 1650.75 | 1333.97 | 919.447 |
Total Liabilities | 3439.58 | 1693.3 | 1352.65 | 940.04 |
Total Long Term Debt | 989.381 | 0 | 0 | 5.833 |
Long Term Debt | 989.381 | 0 | 5.833 | |
Other Liabilities, Total | 115.453 | 16.449 | 3.233 | 3.629 |
Total Equity | 2529.59 | 710.719 | 173.65 | 89.243 |
Redeemable Preferred Stock | 0 | 0 | 280.513 | 192.396 |
Preferred Stock - Non Redeemable, Net | -4.206 | -1.249 | ||
Common Stock | 0.002 | 0.002 | 0.001 | 0.001 |
Additional Paid-In Capital | 2777.16 | 857.044 | 14.672 | 8.614 |
Retained Earnings (Accumulated Deficit) | -247.467 | -148.747 | -117.656 | -110.342 |
Other Equity, Total | -0.1 | 2.42 | 0.326 | -0.177 |
Total Liabilities & Shareholders’ Equity | 5969.17 | 2404.01 | 1526.3 | 1029.28 |
Total Common Shares Outstanding | 94.504 | 79.635 | 69.5544 | 69.5544 |
Goodwill, Net | 1772.04 | |||
Intangibles, Net | 417.341 | |||
Deferred Income Tax | 9.09 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流动资产总额 | 6182.55 | 6492.3 | 5533.21 | 3606.04 | 3701.8 |
现金和短期投资 | 2782.78 | 2789.34 | 2834.99 | 1164.93 | 1736.24 |
现金等价物 | 1639.37 | 1672.17 | 2013.43 | 509.615 | 1223.72 |
短期投资 | 1143.41 | 1117.17 | 821.554 | 655.314 | 512.52 |
应收账款总额,净额 | 275.37 | 248.347 | 194.153 | 173.433 | 17.449 |
Accounts Receivable - Trade, Net | 37.859 | 34.933 | 19.815 | 26.34 | 17.449 |
Prepaid Expenses | 52.522 | 57.854 | 54.932 | 42.392 | 12.884 |
Other Current Assets, Total | 3071.88 | 3396.76 | 2449.14 | 2225.28 | 1935.22 |
Total Assets | 9183.84 | 9510.96 | 8564.21 | 5969.17 | 3800.17 |
Property/Plant/Equipment, Total - Net | 132.018 | 129.498 | 130.072 | 120.827 | 75.865 |
Property/Plant/Equipment, Total - Gross | 139.759 | 92.884 | |||
Accumulated Depreciation, Total | -18.932 | -17.019 | |||
Other Long Term Assets, Total | 53.804 | 53.935 | 54.221 | 52.925 | 22.499 |
Total Current Liabilities | 4391.78 | 4665.2 | 3697.26 | 2325.66 | 1969.83 |
Accounts Payable | 9.433 | 11.77 | 13.142 | 11.904 | 4.32 |
Payable/Accrued | 155.127 | 87.578 | 79.296 | 72.022 | 6.67 |
Accrued Expenses | 18.478 | 21.146 | 18.176 | 20.287 | 19.156 |
Notes Payable/Short Term Debt | 30.37 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3043.54 | 3410.88 | 2453.85 | 2221.45 | 1939.69 |
Total Liabilities | 5115.52 | 5417.63 | 4454.99 | 3439.58 | 2929.7 |
Total Long Term Debt | 609.528 | 639.501 | 639.127 | 989.381 | 897.871 |
Long Term Debt | 609.528 | 639.501 | 639.127 | 989.381 | 897.871 |
Deferred Income Tax | 3.877 | 9.09 | 1.832 | ||
Other Liabilities, Total | 114.209 | 112.929 | 114.734 | 115.453 | 60.169 |
Total Equity | 4068.32 | 4093.33 | 4109.21 | 2529.59 | 870.461 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 4535.7 | 4468.34 | 4403.5 | 2777.16 | 1076.26 |
Retained Earnings (Accumulated Deficit) | -459.886 | -373.166 | -294.152 | -247.467 | -205.605 |
Other Equity, Total | -7.499 | -1.85 | -0.139 | -0.1 | -0.191 |
Total Liabilities & Shareholders’ Equity | 9183.84 | 9510.96 | 8564.21 | 5969.17 | 3800.17 |
Total Common Shares Outstanding | 104.183 | 103.461 | 102.439 | 94.504 | 83.09 |
Goodwill, Net | 2363.11 | 2363.11 | 2354.81 | 1772.04 | |
Intangibles, Net | 452.351 | 472.12 | 491.888 | 417.341 | |
Redeemable Preferred Stock | 0 | ||||
Current Port. of LT Debt/Capital Leases | 1134.83 | 1133.82 | 1132.79 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
净收入/起跑线 | -98.72 | -31.091 | -7.314 | -7.195 |
经营活动产生的现金 | 4.623 | -4.43 | -3.949 | -8.356 |
经营活动产生的现金 | 5.35 | 4.257 | 3.154 | 2.314 |
Deferred Taxes | -40.617 | 0 | -0.176 | 0 |
非现金物品 | 105.067 | 14.966 | 3.062 | 1.727 |
已付现金利息 | 0.112 | 0.174 | 0.872 | 0.436 |
营运资金的变化 | 27.884 | 7.438 | -2.675 | -5.202 |
投资活动产生的现金 | -1426.89 | -249.487 | -419.801 | -335.421 |
资本支出 | -21.206 | -12.076 | -4.299 | -2.046 |
其他投资现金流量项目,总计 | -1405.68 | -237.411 | -415.502 | -333.375 |
融资活动产生的现金 | 1639.58 | 863.126 | 491.655 | 326.282 |
融资现金流项目 | 563.291 | 314.793 | 414.293 | 263.671 |
股票的发行(报废),净额 | -50.787 | 546.033 | 86.862 | 56.498 |
债务的发行(退还),净额 | 1127.08 | 2.3 | -9.5 | 6.113 |
现金净变化 | 217.316 | 609.209 | 67.905 | -17.495 |
Amortization | 5.659 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -241.419 | -154.699 | -75.685 | -98.72 | -56.858 |
Cash From Operating Activities | -7.619 | -34.064 | -21.134 | 4.623 | -13.163 |
Cash From Operating Activities | 8.22 | 5.023 | 2.388 | 5.35 | 3.449 |
Deferred Taxes | -4.691 | -3.822 | -3.943 | -40.617 | -0.333 |
Non-Cash Items | 175.71 | 109.782 | 47.309 | 105.067 | 51.592 |
Changes in Working Capital | -1.648 | -26.788 | -7.875 | 27.884 | -11.013 |
Cash From Investing Activities | -1075.9 | -969.311 | -453.872 | -1426.89 | -563.192 |
Capital Expenditures | -11.167 | -7.49 | -4.346 | -21.206 | -18.1 |
Other Investing Cash Flow Items, Total | -1064.73 | -961.821 | -449.526 | -1405.68 | -545.092 |
Cash From Financing Activities | 2739.86 | 3063.29 | 2104.11 | 1639.58 | 1356.04 |
Financing Cash Flow Items | 834.591 | 1171.45 | 223.641 | 563.291 | 284.926 |
Issuance (Retirement) of Stock, Net | 1345.19 | 1331.77 | 1317.77 | -50.787 | -55.962 |
Issuance (Retirement) of Debt, Net | 560.075 | 560.075 | 562.704 | 1127.08 | 1127.08 |
Net Change in Cash | 1656.34 | 2059.84 | 1628.93 | 217.316 | 779.688 |
Amortization | 56.209 | 36.44 | 16.672 | 5.659 | |
Foreign Exchange Effects | 0 | -0.075 | -0.172 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
T. Rowe Price Associates, Inc. | Investment Advisor | 10.9961 | 11698232 | 1371723 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7531 | 9312007 | 266441 | 2022-12-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 7.7923 | 8289855 | 616590 | 2022-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 5.2895 | 5627304 | -837 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.0773 | 4337669 | 295893 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 3.7481 | 3987416 | -736062 | 2022-12-31 | LOW |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 2.6936 | 2865549 | -498586 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.6431 | 2811919 | 332554 | 2022-12-31 | LOW |
Kayne Anderson Rudnick Investment Management, LLC | Investment Advisor | 2.4968 | 2656209 | -265112 | 2022-12-31 | LOW |
Lacerte (Rene A) | Individual Investor | 2.449 | 2605395 | -7657 | 2023-03-01 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.7629 | 1875517 | -29533 | 2022-12-31 | LOW |
WCM Investment Management | Investment Advisor | 1.6245 | 1728239 | 167757 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.6204 | 1723853 | 467447 | 2022-12-31 | LOW |
Alkeon Capital Management LLC | Investment Advisor/Hedge Fund | 1.5703 | 1670532 | 1019748 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.452 | 1544675 | 19378 | 2022-12-31 | MED |
Artisan Partners Limited Partnership | Investment Advisor | 1.4491 | 1541617 | 354218 | 2022-12-31 | LOW |
Abdiel Capital Advisors, LP | Hedge Fund | 1.2102 | 1287480 | -733482 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2101 | 1287394 | 78505 | 2022-12-31 | LOW |
Pelion Venture Partners | Private Equity | 1.1678 | 1242385 | 0 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1355 | 1207978 | -145196 | 2022-12-31 | LOW |
交易計算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
貿易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
開倉
平倉
做空 做多
Bill.com Company profile
关于 Bill.com Holdings Inc
Bill.com控股公司为中小型企业(SMBs)的后台财务运作提供了一个基于云的软件。 该公司的人工智能(AI)财务软件平台使用户能够生成和处理发票,简化审批,进行和接收付款,与他们的会计系统同步,并管理他们的现金。 通过其平台,客户可以查看他们的现金流入和流出,以及即将到期的账单。 它的平台实现了文件管理和账单捕获。 它还提供各种支付服务,包括自动清算所(ACH)支付、卡支付、实时支付(RTP)、支票、跨境支付。 其产品为应付账款、应收账款和国际支付提供解决方案。
Industry: | Software (NEC) |
6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。