CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 Bill.com Inc - BILL CFD

70.60
2.08%
3.31
最低: 69.7
最高: 71.61
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 3.31
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 69.16
开盘价* 69.7
1 年变化* -68.15%
日范围* 69.7 - 71.61
52 周范围 68.30-244.89
平均交易量（10 天） 3.22M
平均交易量（3 个月) 59.43M
市值 7.37B
市盈率 -100.00K
流通股 106.39M
收入 857.06M
EPS -3.32
股息（收益率 %） N/A
贝塔 -100.00K
下一个财报发布日期 May 3, 2023

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 69.16 -1.53 -2.16% 70.69 70.98 68.34
Mar 23, 2023 72.15 -1.34 -1.82% 73.49 76.52 70.47
Mar 22, 2023 73.48 -4.55 -5.83% 78.03 78.51 71.58
Mar 21, 2023 78.04 4.61 6.28% 73.43 78.36 73.43
Mar 20, 2023 73.01 1.29 1.80% 71.72 73.64 70.60
Mar 17, 2023 73.24 -2.55 -3.36% 75.79 76.33 72.53
Mar 16, 2023 76.25 -0.14 -0.18% 76.39 78.07 75.01
Mar 15, 2023 76.44 4.51 6.27% 71.93 76.58 71.93
Mar 14, 2023 74.20 -0.51 -0.68% 74.71 76.47 73.13
Mar 13, 2023 73.35 1.61 2.24% 71.74 75.89 67.74
Mar 10, 2023 67.96 -11.38 -14.34% 79.34 79.94 67.92
Mar 9, 2023 80.23 -1.35 -1.65% 81.58 84.33 79.86
Mar 8, 2023 82.83 -0.50 -0.60% 83.33 84.42 81.59
Mar 7, 2023 84.25 -3.66 -4.16% 87.91 89.61 83.61
Mar 6, 2023 88.59 -1.31 -1.46% 89.90 91.68 88.44
Mar 3, 2023 90.08 1.89 2.14% 88.19 90.78 87.66
Mar 2, 2023 87.51 5.06 6.14% 82.45 88.00 82.27
Mar 1, 2023 84.07 0.55 0.66% 83.52 85.47 83.39
Feb 28, 2023 84.51 0.30 0.36% 84.21 85.98 84.21
Feb 27, 2023 84.92 -1.23 -1.43% 86.15 86.81 84.70

Bill.com Inc Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 641.959 238.265 157.6 108.351 64.865
收入 641.959 238.265 157.6 108.351 64.865
收入成本，共计 190.634 61.806 39.144 29.918 19.372
毛利 451.325 176.459 118.456 78.433 45.493
总营业费用 958.777 352.232 191.798 118.154 72.682
销售/一般/行政费用，总计 508.604 197.185 99.249 59.312 35.324
研究与开发 219.818 90.235 53.405 28.924 17.986
营业收入 -316.818 -113.967 -34.198 -9.803 -7.817
利息收入（费用），非经营净值 -2.728 -25.166 3.863 2.382 0.631
其他，净值 -11.133 -0.204 -0.703 -0.049 0.001
税前净收入 -330.679 -139.337 -31.038 -7.47 -7.185
税后净收入 -326.361 -98.72 -31.091 -7.314 -7.195
未计算非常项目前的净收益 -326.361 -98.72 -31.091 -7.314 -7.195
净收入 -326.361 -98.72 -31.091 -7.314 -7.195
普通股股东可获收益 (不含非经常性项目) -326.361 -98.72 -31.091 -7.314 -7.195
普通股股东可获收益 (含非經常性項目) -326.361 -98.72 -31.091 -7.314 -7.195
摊薄净收入 -326.361 -98.72 -31.091 -7.314 -7.195
摊薄后加权平均股 101.753 82.813 44.106 69.5544 69.5544
扣除特别项目的每股摊薄盈利 -3.20738 -1.19208 -0.70492 -0.10516 -0.10344
Dividends per Share - Common Stock Primary Issue 0 0
每股正常摊薄盈利 -3.20738 -1.19208 -0.70492 -0.10516 -0.10344
Depreciation / Amortization 39.721 3.006
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
总收入 200.221 166.911 156.478 118.349 78.273
收入 200.221 166.911 156.478 118.349 78.273
收入成本，共计 89.071 37.342 34.386 29.835 20.293
毛利 111.15 129.569 122.092 88.514 57.98
总营业费用 283.576 250.094 232.553 192.554 148.992
销售/一般/行政费用，总计 118.86 142.038 135.73 111.976 99.022
研究与开发 65.162 60.23 51.954 42.472 29.677
营业收入 -83.355 -83.183 -76.075 -74.205 -70.719
利息收入（费用），非经营净值 1.601 -1.277 -1.724 -1.327 -11.234
其他，净值 -2.571 -3.139 -3.276 -2.148 -0.193
税前净收入 -84.325 -87.599 -81.075 -77.68 -82.146
税后净收入 -84.942 -86.72 -80.44 -74.259 -41.862
未计算非常项目前的净收益 -84.942 -86.72 -80.44 -74.259 -41.862
净收入 -84.942 -86.72 -80.44 -74.259 -41.862
普通股股东可获收益 (不含非经常性项目) -84.942 -86.72 -80.44 -74.259 -41.862
普通股股东可获收益 (含非經常性項目) -84.942 -86.72 -80.44 -74.259 -41.862
摊薄净收入 -84.942 -86.72 -80.44 -74.259 -41.862
摊薄后加权平均股 104.444 103.83 102.91 101.156 86.914
扣除特别项目的每股摊薄盈利 -0.81328 -0.83521 -0.78165 -0.73411 -0.48165
Dividends per Share - Common Stock Primary Issue 0 0 0
每股正常摊薄盈利 -0.81328 -0.83521 -0.78165 -0.73411 -0.48165
Depreciation / Amortization 10.483 10.484 10.483 8.271
  • 年度
  • 每季度
2021 2020 2019 2018
流动资产总额 3606.04 2379.45 1513.1 1018.71
现金和短期投资 1164.93 697.617 162.275 92.268
现金等价物 509.615 573.643 90.306 22.401
短期投资 655.314 123.974 71.969 69.867
应收账款总额，净额 173.433 10.801 9.193 5.347
Accounts Receivable - Trade, Net 26.34 10.801 9.193 5.347
Prepaid Expenses 42.392 23.334 9.826 4.181
Other Current Assets, Total 2225.28 1647.7 1331.81 916.913
Total Assets 5969.17 2404.01 1526.3 1029.28
Property/Plant/Equipment, Total - Net 120.827 13.866 6.557 5.948
Property/Plant/Equipment, Total - Gross 139.759 27.661 18.022 14.423
Accumulated Depreciation, Total -18.932 -13.795 -11.465 -8.475
Other Long Term Assets, Total 52.925 10.7 6.641 4.626
Total Current Liabilities 2325.66 1676.85 1349.42 930.578
Accounts Payable 11.904 3.478 5.063 1.532
Payable/Accrued 72.022 4.479 3.032 1.487
Accrued Expenses 20.287 15.836 7.345 4.445
Notes Payable/Short Term Debt 0 2.3 0 0
Current Port. of LT Debt/Capital Leases 0 3.667
Other Current Liabilities, Total 2221.45 1650.75 1333.97 919.447
Total Liabilities 3439.58 1693.3 1352.65 940.04
Total Long Term Debt 989.381 0 0 5.833
Long Term Debt 989.381 0 5.833
Other Liabilities, Total 115.453 16.449 3.233 3.629
Total Equity 2529.59 710.719 173.65 89.243
Redeemable Preferred Stock 0 0 280.513 192.396
Preferred Stock - Non Redeemable, Net -4.206 -1.249
Common Stock 0.002 0.002 0.001 0.001
Additional Paid-In Capital 2777.16 857.044 14.672 8.614
Retained Earnings (Accumulated Deficit) -247.467 -148.747 -117.656 -110.342
Other Equity, Total -0.1 2.42 0.326 -0.177
Total Liabilities & Shareholders’ Equity 5969.17 2404.01 1526.3 1029.28
Total Common Shares Outstanding 94.504 79.635 69.5544 69.5544
Goodwill, Net 1772.04
Intangibles, Net 417.341
Deferred Income Tax 9.09
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 6182.55 6492.3 5533.21 3606.04 3701.8
现金和短期投资 2782.78 2789.34 2834.99 1164.93 1736.24
现金等价物 1639.37 1672.17 2013.43 509.615 1223.72
短期投资 1143.41 1117.17 821.554 655.314 512.52
应收账款总额，净额 275.37 248.347 194.153 173.433 17.449
Accounts Receivable - Trade, Net 37.859 34.933 19.815 26.34 17.449
Prepaid Expenses 52.522 57.854 54.932 42.392 12.884
Other Current Assets, Total 3071.88 3396.76 2449.14 2225.28 1935.22
Total Assets 9183.84 9510.96 8564.21 5969.17 3800.17
Property/Plant/Equipment, Total - Net 132.018 129.498 130.072 120.827 75.865
Property/Plant/Equipment, Total - Gross 139.759 92.884
Accumulated Depreciation, Total -18.932 -17.019
Other Long Term Assets, Total 53.804 53.935 54.221 52.925 22.499
Total Current Liabilities 4391.78 4665.2 3697.26 2325.66 1969.83
Accounts Payable 9.433 11.77 13.142 11.904 4.32
Payable/Accrued 155.127 87.578 79.296 72.022 6.67
Accrued Expenses 18.478 21.146 18.176 20.287 19.156
Notes Payable/Short Term Debt 30.37 0 0 0 0
Other Current Liabilities, Total 3043.54 3410.88 2453.85 2221.45 1939.69
Total Liabilities 5115.52 5417.63 4454.99 3439.58 2929.7
Total Long Term Debt 609.528 639.501 639.127 989.381 897.871
Long Term Debt 609.528 639.501 639.127 989.381 897.871
Deferred Income Tax 3.877 9.09 1.832
Other Liabilities, Total 114.209 112.929 114.734 115.453 60.169
Total Equity 4068.32 4093.33 4109.21 2529.59 870.461
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4535.7 4468.34 4403.5 2777.16 1076.26
Retained Earnings (Accumulated Deficit) -459.886 -373.166 -294.152 -247.467 -205.605
Other Equity, Total -7.499 -1.85 -0.139 -0.1 -0.191
Total Liabilities & Shareholders’ Equity 9183.84 9510.96 8564.21 5969.17 3800.17
Total Common Shares Outstanding 104.183 103.461 102.439 94.504 83.09
Goodwill, Net 2363.11 2363.11 2354.81 1772.04
Intangibles, Net 452.351 472.12 491.888 417.341
Redeemable Preferred Stock 0
Current Port. of LT Debt/Capital Leases 1134.83 1133.82 1132.79
  • 年度
  • 每季度
2021 2020 2019 2018
净收入/起跑线 -98.72 -31.091 -7.314 -7.195
经营活动产生的现金 4.623 -4.43 -3.949 -8.356
经营活动产生的现金 5.35 4.257 3.154 2.314
Deferred Taxes -40.617 0 -0.176 0
非现金物品 105.067 14.966 3.062 1.727
已付现金利息 0.112 0.174 0.872 0.436
营运资金的变化 27.884 7.438 -2.675 -5.202
投资活动产生的现金 -1426.89 -249.487 -419.801 -335.421
资本支出 -21.206 -12.076 -4.299 -2.046
其他投资现金流量项目，总计 -1405.68 -237.411 -415.502 -333.375
融资活动产生的现金 1639.58 863.126 491.655 326.282
融资现金流项目 563.291 314.793 414.293 263.671
股票的发行（报废），净额 -50.787 546.033 86.862 56.498
债务的发行（退还），净额 1127.08 2.3 -9.5 6.113
现金净变化 217.316 609.209 67.905 -17.495
Amortization 5.659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -241.419 -154.699 -75.685 -98.72 -56.858
Cash From Operating Activities -7.619 -34.064 -21.134 4.623 -13.163
Cash From Operating Activities 8.22 5.023 2.388 5.35 3.449
Deferred Taxes -4.691 -3.822 -3.943 -40.617 -0.333
Non-Cash Items 175.71 109.782 47.309 105.067 51.592
Changes in Working Capital -1.648 -26.788 -7.875 27.884 -11.013
Cash From Investing Activities -1075.9 -969.311 -453.872 -1426.89 -563.192
Capital Expenditures -11.167 -7.49 -4.346 -21.206 -18.1
Other Investing Cash Flow Items, Total -1064.73 -961.821 -449.526 -1405.68 -545.092
Cash From Financing Activities 2739.86 3063.29 2104.11 1639.58 1356.04
Financing Cash Flow Items 834.591 1171.45 223.641 563.291 284.926
Issuance (Retirement) of Stock, Net 1345.19 1331.77 1317.77 -50.787 -55.962
Issuance (Retirement) of Debt, Net 560.075 560.075 562.704 1127.08 1127.08
Net Change in Cash 1656.34 2059.84 1628.93 217.316 779.688
Amortization 56.209 36.44 16.672 5.659
Foreign Exchange Effects 0 -0.075 -0.172
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
T. Rowe Price Associates, Inc. Investment Advisor 10.9961 11698232 1371723 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7531 9312007 266441 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.7923 8289855 616590 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2895 5627304 -837 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0773 4337669 295893 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7481 3987416 -736062 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.6936 2865549 -498586 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.6431 2811919 332554 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4968 2656209 -265112 2022-12-31 LOW
Lacerte (Rene A) Individual Investor 2.449 2605395 -7657 2023-03-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7629 1875517 -29533 2022-12-31 LOW
WCM Investment Management Investment Advisor 1.6245 1728239 167757 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6204 1723853 467447 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.5703 1670532 1019748 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.452 1544675 19378 2022-12-31 MED
Artisan Partners Limited Partnership Investment Advisor 1.4491 1541617 354218 2022-12-31 LOW
Abdiel Capital Advisors, LP Hedge Fund 1.2102 1287480 -733482 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2101 1287394 78505 2022-12-31 LOW
Pelion Venture Partners Private Equity 1.1678 1242385 0 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1355 1207978 -145196 2022-12-31 LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

Bill.com Company profile

关于 Bill.com Holdings Inc

Bill.com控股公司为中小型企业（SMBs）的后台财务运作提供了一个基于云的软件。 该公司的人工智能（AI）财务软件平台使用户能够生成和处理发票，简化审批，进行和接收付款，与他们的会计系统同步，并管理他们的现金。 通过其平台，客户可以查看他们的现金流入和流出，以及即将到期的账单。 它的平台实现了文件管理和账单捕获。 它还提供各种支付服务，包括自动清算所（ACH）支付、卡支付、实时支付（RTP）、支票、跨境支付。 其产品为应付账款、应收账款和国际支付提供解决方案。

Industry: Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,956.69 Price
-1.120% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.48 Price
+7.690% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00480

BTC/USD

27,177.45 Price
-2.340% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 66.00

Oil - Crude

72.93 Price
+5.270% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 -0.0039%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易