CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Baxter International - BAX CFD

40.57
1.6%
0.12
最低: 40.52
最高: 40.93
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.12
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Baxter International Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 41.22
开仓* 40.87
1 年变化* -46.26%
日范围* 40.52 - 40.93
52 周范围 37.35-76.66
平均交易量(10 天) 3.78M
平均交易量(3 个月) 123.36M
市值 20.89B
市盈率 -100.00K
流通股 505.85M
收入 15.06B
EPS -4.89
股息(收益率 %) 2.8094
贝塔 0.56
下一个财报发布日期 Jul 26, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
May 26, 2023 41.22 -0.10 -0.24% 41.32 41.54 40.80
May 25, 2023 41.28 -0.07 -0.17% 41.35 41.49 40.76
May 24, 2023 42.07 0.05 0.12% 42.02 42.34 41.71
May 23, 2023 42.44 0.12 0.28% 42.32 43.18 42.10
May 22, 2023 42.52 -0.21 -0.49% 42.73 43.07 42.37
May 19, 2023 42.92 -0.03 -0.07% 42.95 43.31 42.64
May 18, 2023 42.97 0.47 1.11% 42.50 43.02 42.30
May 17, 2023 42.72 0.06 0.14% 42.66 43.16 42.42
May 16, 2023 42.95 0.59 1.39% 42.36 43.62 42.28
May 15, 2023 42.63 0.19 0.45% 42.44 43.08 42.13
May 12, 2023 42.41 -0.69 -1.60% 43.10 43.45 42.19
May 11, 2023 43.30 -0.25 -0.57% 43.55 43.78 42.97
May 10, 2023 43.75 0.69 1.60% 43.06 44.12 42.85
May 9, 2023 43.04 -1.81 -4.04% 44.85 44.85 42.31
May 8, 2023 45.56 -0.69 -1.49% 46.25 47.09 44.75
May 5, 2023 46.00 0.55 1.21% 45.45 46.11 45.15
May 4, 2023 45.24 -0.75 -1.63% 45.99 46.30 45.16
May 3, 2023 46.43 -0.55 -1.17% 46.98 47.48 46.41
May 2, 2023 46.96 -0.12 -0.25% 47.08 47.50 46.75
May 1, 2023 47.25 -0.28 -0.59% 47.53 48.17 46.99

Baxter International Events

时间(协调世界时) (UTC) 国家/地区 事件
Thursday, June 1, 2023

时间(协调世界时) (UTC)

12:00

国家/地区

US

事件

Baxter International Inc
Baxter International Inc

Forecast

-

Previous

-

时间(协调世界时) (UTC)

12:00

国家/地区

US

事件

Baxter International Inc
Baxter International Inc

Forecast

-

Previous

-
Thursday, June 8, 2023

时间(协调世界时) (UTC)

14:00

国家/地区

US

事件

Baxter International Inc at Jefferies Healthcare Conference
Baxter International Inc at Jefferies Healthcare Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

时间(协调世界时) (UTC)

13:30

国家/地区

US

事件

Q2 2023 Baxter International Inc Earnings Release
Q2 2023 Baxter International Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

时间(协调世界时) (UTC)

12:30

国家/地区

US

事件

Q3 2023 Baxter International Inc Earnings Release
Q3 2023 Baxter International Inc Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 15113 12784 11673 11362 11099
收入 15113 12784 11673 11362 11099
收入成本,共计 9690 7626 7038 6541 6305
毛利 5423 5158 4635 4821 4794
总营业费用 17207 11129 10213 10345 9492
销售/一般/行政费用,总计 3609 2619 2357 2397 2387
研究与开发 602 529 496 508 599
异常费用(收入) 3306 355 322 899 210
Other Operating Expenses, Total -9
营业收入 -2094 1655 1460 1017 1607
利息收入(费用),非经营净值 -400 -170 -170 -124 -28
其他,净值 141 -8 2 77 38
税前净收入 -2353 1477 1292 970 1617
税后净收入 -2421 1295 1110 817 1345
未计算非常项目前的净收益 -2433 1284 1102 807 1345
非常规项目总计 0 0 194 201
净收入 -2433 1284 1102 1001 1546
普通股股东可获收益 (不含非经常性项目) -2433 1284 1102 807 1345
普通股股东可获收益 (含非經常性項目) -2433 1284 1102 1001 1546
摊薄净收入 -2433 1284 1102 1001 1546
摊薄后加权平均股 504 508 517 519 546
扣除特别项目的每股摊薄盈利 -4.82738 2.52756 2.13153 1.55491 2.46337
Dividends per Share - Common Stock Primary Issue 1.15 1.085 0.955 0.85 0.73
每股正常摊薄盈利 2.10317 3.0315 2.60928 2.84008 2.4359
少数股东权益 -12 -11 -8 -10 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
总收入 3649 3887 3773 3746 3707
收入 3649 3887 3773 3746 3707
收入成本,共计 2300 2418 2626 2289 2357
毛利 1349 1469 1147 1457 1350
总营业费用 3463 3696 6572 3395 3544
销售/一般/行政费用,总计 774 986 782 817 790
研究与开发 157 153 148 148 149
异常费用(收入) 180 139 2958 60 153
营业收入 186 191 -2799 351 163
利息收入(费用),非经营净值 -126 -153 -172 -66 -96
其他,净值 10 186 5 10 27
税前净收入 70 224 -2966 295 94
税后净收入 45 185 -2934 255 73
少数股东权益 -1 -4 -3 -3 -2
未计算非常项目前的净收益 44 181 -2937 252 71
净收入 44 181 -2937 252 71
普通股股东可获收益 (不含非经常性项目) 44 181 -2937 252 71
普通股股东可获收益 (含非經常性項目) 44 181 -2937 252 71
摊薄净收入 44 181 -2937 252 71
摊薄后加权平均股 507 507 504 508 509
扣除特别项目的每股摊薄盈利 0.08679 0.357 -5.82738 0.49606 0.13949
Dividends per Share - Common Stock Primary Issue 0.29 0.29 0.29 0.29 0.28
每股正常摊薄盈利 0.41026 0.50296 0.43849 0.5315 0.62672
Depreciation / Amortization 52 58 81 95
  • 年度
  • 每季度
2022 2021 2020 2019 2018
流动资产总额 8011 8872 8411 7503 5959
现金和短期投资 1718 2951 3730 3335 1838
现金等价物 1718 2951 3730 3335 1838
短期投资
应收账款总额,净额 2752 2713 2077 1896 1840
Accounts Receivable - Trade, Net 2752 2713 2077 1896 1840
Total Inventory 2718 2453 1916 1653 1667
Prepaid Expenses 424 365 346 230 210
Other Current Assets, Total 399 390 342 389 404
Total Assets 28287 33521 20019 18193 15720
Property/Plant/Equipment, Total - Net 5529 5808 5325 5120 4530
Property/Plant/Equipment, Total - Gross 11971 12358 11874 11268 10333
Accumulated Depreciation, Total -6442 -6550 -6549 -6148 -5803
Goodwill, Net 6843 9836 3217 3030 3002
Intangibles, Net 6793 7792 1671 1471 1410
Other Long Term Assets, Total 653 835 1038 762 599
Total Current Liabilities 4745 4236 3333 3230 2814
Accounts Payable 1139 1246 1043 892 998
Payable/Accrued 571 638 704
Accrued Expenses 1801 2087 1053 961 900
Notes Payable/Short Term Debt 299 301 0 226 2
Current Port. of LT Debt/Capital Leases 1105 210 406 315 2
Other Current Liabilities, Total 401 392 260 198 208
Total Liabilities 22454 24444 11330 10311 7876
Total Long Term Debt 15232 17149 5786 4809 3481
Long Term Debt 15170 17081 5722 4755 3481
Deferred Income Tax 698 962 143 192 215
Minority Interest 62 44 37 30 22
Other Liabilities, Total 1717 2053 2031 2050 1344
Total Equity 5833 9077 8689 7882 7844
Common Stock 683 683 683 683 683
Additional Paid-In Capital 6322 6197 6043 5955 5898
Retained Earnings (Accumulated Deficit) 14050 17065 16328 15718 15075
Treasury Stock - Common -11389 -11488 -11051 -10764 -9989
Other Equity, Total -3833 -3380 -3314 -3710 -3823
Total Liabilities & Shareholders’ Equity 28287 33521 20019 18193 15720
Total Common Shares Outstanding 504.432 501.615 504.915 506.155 512.999
Note Receivable - Long Term 211 224 222 231 176
Long Term Investments 247 154 135 76 44
Capital Lease Obligations 62 68 64 54
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
流动资产总额 8099 8011 7810 7882 8173
现金和短期投资 1673 1718 1601 1852 2294
现金等价物 1673 1718 1601 1852 2294
应收账款总额,净额 2639 2659 2555 2473 2471
Accounts Receivable - Trade, Net 2639 2659 2555 2473 2471
Total Inventory 2922 2718 2675 2663 2548
Prepaid Expenses 861 912 976 890 855
Other Current Assets, Total 4 4 3 4 5
Total Assets 28291 28287 27965 31831 32716
Property/Plant/Equipment, Total - Net 5554 5529 5345 5542 5723
Property/Plant/Equipment, Total - Gross 11622 11421 11084 11504 11757
Accumulated Depreciation, Total -6622 -6442 -6285 -6528 -6643
Goodwill, Net 6868 6843 6639 9644 9816
Intangibles, Net 6640 6793 6927 7459 7693
Other Long Term Assets, Total 1011 1111 1244 1304 1311
Total Current Liabilities 4760 4745 3708 3916 3890
Accounts Payable 1290 1139 1234 1282 1223
Accrued Expenses 2157 2202 2195 2226 2258
Notes Payable/Short Term Debt 50 299 275 200 200
Current Port. of LT Debt/Capital Leases 1103 1105 4 208 209
Total Liabilities 22412 22454 22430 22972 23641
Total Long Term Debt 15278 15232 16153 16278 16765
Long Term Debt 15278 15232 16153 16278 16765
Minority Interest 62 62 44 44 44
Other Liabilities, Total 2312 2415 2525 2734 2942
Total Equity 5879 5833 5535 8859 9075
Common Stock 683 683 683 683 683
Additional Paid-In Capital 6312 6322 6297 6253 6207
Retained Earnings (Accumulated Deficit) 13947 14050 14015 17099 16994
Treasury Stock - Common -11324 -11389 -11406 -11409 -11422
Other Equity, Total -3739 -3833 -4054 -3767 -3387
Total Liabilities & Shareholders’ Equity 28291 28287 27965 31831 32716
Total Common Shares Outstanding 505.836 504.432 504.044 503.807 503.437
Note Receivable - Long Term 119
Other Current Liabilities, Total 160
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 -2421 1295 1110 1011 1546
经营活动产生的现金 1211 2222 1868 2104 2017
经营活动产生的现金 1403 890 823 789 771
Deferred Taxes -225 -146 -88 -310 -263
非现金物品 3477 344 295 1039 211
Cash Taxes Paid 330 282 249 294 301
已付现金利息 355 145 137 103 94
营运资金的变化 -1023 -161 -272 -425 -248
投资活动产生的现金 -931 -11200 -1179 -1100 -916
资本支出 -679 -743 -709 -696 -659
其他投资现金流量项目,总计 -252 -10457 -470 -404 -257
融资活动产生的现金 -1438 8245 -345 498 -2603
融资现金流项目 -61 -138 -52 -48 -33
Total Cash Dividends Paid -573 -530 -473 -423 -376
股票的发行(报废),净额 95 -413 -298 -914 -2194
债务的发行(退还),净额 -899 9326 478 1883 0
外汇效应 -76 -47 57 -5 -63
现金净变化 -1234 -780 401 1497 -1565
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 45 -2421 -2606 328 73
Cash From Operating Activities 479 1211 772 482 208
Cash From Operating Activities 319 1403 1069 735 380
Deferred Taxes -50 -225 -174 -87 -55
Non-Cash Items 35 3477 3365 64 34
Changes in Working Capital 130 -1023 -882 -558 -224
Cash From Investing Activities -170 -931 -675 -491 -304
Capital Expenditures -172 -679 -479 -311 -140
Other Investing Cash Flow Items, Total 2 -252 -196 -180 -164
Cash From Financing Activities -372 -1438 -1319 -1017 -548
Financing Cash Flow Items -10 -61 -51 -30 -25
Total Cash Dividends Paid -146 -573 -427 -281 -140
Issuance (Retirement) of Stock, Net 36 95 82 88 66
Issuance (Retirement) of Debt, Net -252 -899 -923 -794 -449
Foreign Exchange Effects 18 -76 -130 -74 -13
Net Change in Cash -45 -1234 -1352 -1100 -657
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.9709 60554683 11083859 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.4583 27610959 452915 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2077 21284408 -212345 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.5746 18082159 8186853 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 1.9578 9903377 2132589 2023-03-31 HIGH
Macquarie Investment Management Investment Advisor 1.8235 9224199 1449983 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7735 8971166 170213 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6831 8513989 8512295 2023-03-31 LOW
Morgan Stanley Investment Management Ltd. (UK) Investment Advisor 1.5794 7989246 -17797773 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4706 7439184 1748181 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.4243 7204767 114267 2023-03-31 MED
State Farm Insurance Companies Insurance Company 1.3548 6853390 0 2023-03-31 LOW
Generation Investment Management LLP Investment Advisor/Hedge Fund 1.3165 6659564 -4222750 2023-03-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.1821 5979786 3271267 2023-03-31 HIGH
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1403 5768387 1338203 2023-03-31 LOW
Millennium Management LLC Hedge Fund 1.058 5351665 2242199 2023-03-31 HIGH
BlackRock Investment Management, LLC Investment Advisor/Hedge Fund 1.017 5144535 2302815 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 1.0063 5090367 -97615 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9582 4847098 636287 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9343 4726213 3483763 2023-03-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Baxter Company profile

关于 Baxter International

百特国际公司通过其子公司提供基本医疗保健产品的组合。 公司的分部包括美洲(北美和南美)、EMEA(欧洲、中东和非洲)和APAC(亚太地区)以及Hillrom。 美洲、欧洲、中东和非洲以及亚太地区分部提供基本医疗产品的组合,包括急性和慢性透析疗法;无菌静脉注射液;输液系统和设备;肠外营养疗法;吸入式麻醉剂;普通注射药品;以及外科止血带和密封剂产品。 Hillrom部门提供数字化和互联护理解决方案和协作工具,包括智能床系统、病人监测和诊断技术、呼吸健康设备和外科领域的先进设备。 公司的产品被医院、肾脏透析中心、疗养院、康复中心、医生办公室以及病人在医生指导下在家使用。

Industry: Medical Equipment, Supplies & Distribution (NEC)

Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US

收入报表

  • Annual
  • Quarterly

人们也观看

BTC/USD

27,749.20 Price
+0.290% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

Gold

1,958.28 Price
+0.820% 1D Chg, %
多头隔夜费 -0.0183%
空头隔夜费 0.0101%
隔夜费时间 21:00 (UTC)
价差 0.30

US100

14,412.60 Price
+0.220% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

69.80 Price
-4.230% 1D Chg, %
多头隔夜费 -0.0146%
空头隔夜费 -0.0073%
隔夜费时间 21:00 (UTC)
价差 0.03

还在找一位您可以信任的经纪商吗?

加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易