交易 Baxter International - BAX CFD

加入收藏夹

40.57

1.6%

View detailed chart

0.12

最低: 40.52

最高: 40.93

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

概括
历史数据
活动
收入报表
资产负债表
现金流
所有权

交易条件

价差

0.12

多头隔夜费

-0.025457%

空头隔夜费

0.003235%

隔夜费时间

21:00 (UTC)

最小交易量

货币

USD

保证金

20%

上市交易所

United States of America

交易费

*Information provided by Capital.com

Baxter International Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据

前收盘价*	41.22
开仓*	40.87
1 年变化*	-46.26%
日范围*	40.52 - 40.93
52 周范围	37.35-76.66
平均交易量（10 天）	3.78M
平均交易量（3 个月)	123.36M
市值	20.89B
市盈率	-100.00K
流通股	505.85M
收入	15.06B
EPS	-4.89
股息（收益率 %）	2.8094
贝塔	0.56
下一个财报发布日期	Jul 26, 2023

所有数据都是由Refinitiv提供的，除了标有星号的数据，这是*由 Capital.com 提供的数据

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	平仓	Change	Change (%)	開倉	High	Low
May 26, 2023	41.22	-0.10	-0.24%	41.32	41.54	40.80
May 25, 2023	41.28	-0.07	-0.17%	41.35	41.49	40.76
May 24, 2023	42.07	0.05	0.12%	42.02	42.34	41.71
May 23, 2023	42.44	0.12	0.28%	42.32	43.18	42.10
May 22, 2023	42.52	-0.21	-0.49%	42.73	43.07	42.37
May 19, 2023	42.92	-0.03	-0.07%	42.95	43.31	42.64
May 18, 2023	42.97	0.47	1.11%	42.50	43.02	42.30
May 17, 2023	42.72	0.06	0.14%	42.66	43.16	42.42
May 16, 2023	42.95	0.59	1.39%	42.36	43.62	42.28
May 15, 2023	42.63	0.19	0.45%	42.44	43.08	42.13
May 12, 2023	42.41	-0.69	-1.60%	43.10	43.45	42.19
May 11, 2023	43.30	-0.25	-0.57%	43.55	43.78	42.97
May 10, 2023	43.75	0.69	1.60%	43.06	44.12	42.85
May 9, 2023	43.04	-1.81	-4.04%	44.85	44.85	42.31
May 8, 2023	45.56	-0.69	-1.49%	46.25	47.09	44.75
May 5, 2023	46.00	0.55	1.21%	45.45	46.11	45.15
May 4, 2023	45.24	-0.75	-1.63%	45.99	46.30	45.16
May 3, 2023	46.43	-0.55	-1.17%	46.98	47.48	46.41
May 2, 2023	46.96	-0.12	-0.25%	47.08	47.50	46.75
May 1, 2023	47.25	-0.28	-0.59%	47.53	48.17	46.99

Baxter International Events

时间（协调世界时） (UTC)	国家/地区	事件
Thursday, June 1, 2023
时间（协调世界时） (UTC) 12:00	国家/地区 US	事件 Baxter International Inc Baxter International Inc Forecast - Previous -
时间（协调世界时） (UTC) 12:00	国家/地区 US	事件 Baxter International Inc Baxter International Inc Forecast - Previous -
Thursday, June 8, 2023
时间（协调世界时） (UTC) 14:00	国家/地区 US	事件 Baxter International Inc at Jefferies Healthcare Conference Baxter International Inc at Jefferies Healthcare Conference Forecast - Previous -
Wednesday, July 26, 2023
时间（协调世界时） (UTC) 13:30	国家/地区 US	事件 Q2 2023 Baxter International Inc Earnings Release Q2 2023 Baxter International Inc Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
时间（协调世界时） (UTC) 12:30	国家/地区 US	事件 Q3 2023 Baxter International Inc Earnings Release Q3 2023 Baxter International Inc Earnings Release Forecast - Previous -

查看所有活動

年度
每季度

	2022	2021	2020	2019	2018
总收入	15113	12784	11673	11362	11099
收入	15113	12784	11673	11362	11099
收入成本，共计	9690	7626	7038	6541	6305
毛利	5423	5158	4635	4821	4794
总营业费用	17207	11129	10213	10345	9492
销售/一般/行政费用，总计	3609	2619	2357	2397	2387
研究与开发	602	529	496	508	599
异常费用（收入）	3306	355	322	899	210
Other Operating Expenses, Total					-9
营业收入	-2094	1655	1460	1017	1607
利息收入（费用），非经营净值	-400	-170	-170	-124	-28
其他，净值	141	-8	2	77	38
税前净收入	-2353	1477	1292	970	1617
税后净收入	-2421	1295	1110	817	1345
未计算非常项目前的净收益	-2433	1284	1102	807	1345
非常规项目总计		0	0	194	201
净收入	-2433	1284	1102	1001	1546
普通股股东可获收益 (不含非经常性项目)	-2433	1284	1102	807	1345
普通股股东可获收益 (含非經常性項目)	-2433	1284	1102	1001	1546
摊薄净收入	-2433	1284	1102	1001	1546
摊薄后加权平均股	504	508	517	519	546
扣除特别项目的每股摊薄盈利	-4.82738	2.52756	2.13153	1.55491	2.46337
Dividends per Share - Common Stock Primary Issue	1.15	1.085	0.955	0.85	0.73
每股正常摊薄盈利	2.10317	3.0315	2.60928	2.84008	2.4359
少数股东权益	-12	-11	-8	-10	0

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
总收入	3649	3887	3773	3746	3707
收入	3649	3887	3773	3746	3707
收入成本，共计	2300	2418	2626	2289	2357
毛利	1349	1469	1147	1457	1350
总营业费用	3463	3696	6572	3395	3544
销售/一般/行政费用，总计	774	986	782	817	790
研究与开发	157	153	148	148	149
异常费用（收入）	180	139	2958	60	153
营业收入	186	191	-2799	351	163
利息收入（费用），非经营净值	-126	-153	-172	-66	-96
其他，净值	10	186	5	10	27
税前净收入	70	224	-2966	295	94
税后净收入	45	185	-2934	255	73
少数股东权益	-1	-4	-3	-3	-2
未计算非常项目前的净收益	44	181	-2937	252	71
净收入	44	181	-2937	252	71
普通股股东可获收益 (不含非经常性项目)	44	181	-2937	252	71
普通股股东可获收益 (含非經常性項目)	44	181	-2937	252	71
摊薄净收入	44	181	-2937	252	71
摊薄后加权平均股	507	507	504	508	509
扣除特别项目的每股摊薄盈利	0.08679	0.357	-5.82738	0.49606	0.13949
Dividends per Share - Common Stock Primary Issue	0.29	0.29	0.29	0.29	0.28
每股正常摊薄盈利	0.41026	0.50296	0.43849	0.5315	0.62672
Depreciation / Amortization	52		58	81	95

年度
每季度

	2022	2021	2020	2019	2018
流动资产总额	8011	8872	8411	7503	5959
现金和短期投资	1718	2951	3730	3335	1838
现金等价物	1718	2951	3730	3335	1838
短期投资
应收账款总额，净额	2752	2713	2077	1896	1840
Accounts Receivable - Trade, Net	2752	2713	2077	1896	1840
Total Inventory	2718	2453	1916	1653	1667
Prepaid Expenses	424	365	346	230	210
Other Current Assets, Total	399	390	342	389	404
Total Assets	28287	33521	20019	18193	15720
Property/Plant/Equipment, Total - Net	5529	5808	5325	5120	4530
Property/Plant/Equipment, Total - Gross	11971	12358	11874	11268	10333
Accumulated Depreciation, Total	-6442	-6550	-6549	-6148	-5803
Goodwill, Net	6843	9836	3217	3030	3002
Intangibles, Net	6793	7792	1671	1471	1410
Other Long Term Assets, Total	653	835	1038	762	599
Total Current Liabilities	4745	4236	3333	3230	2814
Accounts Payable	1139	1246	1043	892	998
Payable/Accrued			571	638	704
Accrued Expenses	1801	2087	1053	961	900
Notes Payable/Short Term Debt	299	301	0	226	2
Current Port. of LT Debt/Capital Leases	1105	210	406	315	2
Other Current Liabilities, Total	401	392	260	198	208
Total Liabilities	22454	24444	11330	10311	7876
Total Long Term Debt	15232	17149	5786	4809	3481
Long Term Debt	15170	17081	5722	4755	3481
Deferred Income Tax	698	962	143	192	215
Minority Interest	62	44	37	30	22
Other Liabilities, Total	1717	2053	2031	2050	1344
Total Equity	5833	9077	8689	7882	7844
Common Stock	683	683	683	683	683
Additional Paid-In Capital	6322	6197	6043	5955	5898
Retained Earnings (Accumulated Deficit)	14050	17065	16328	15718	15075
Treasury Stock - Common	-11389	-11488	-11051	-10764	-9989
Other Equity, Total	-3833	-3380	-3314	-3710	-3823
Total Liabilities & Shareholders’ Equity	28287	33521	20019	18193	15720
Total Common Shares Outstanding	504.432	501.615	504.915	506.155	512.999
Note Receivable - Long Term	211	224	222	231	176
Long Term Investments	247	154	135	76	44
Capital Lease Obligations	62	68	64	54

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
流动资产总额	8099	8011	7810	7882	8173
现金和短期投资	1673	1718	1601	1852	2294
现金等价物	1673	1718	1601	1852	2294
应收账款总额，净额	2639	2659	2555	2473	2471
Accounts Receivable - Trade, Net	2639	2659	2555	2473	2471
Total Inventory	2922	2718	2675	2663	2548
Prepaid Expenses	861	912	976	890	855
Other Current Assets, Total	4	4	3	4	5
Total Assets	28291	28287	27965	31831	32716
Property/Plant/Equipment, Total - Net	5554	5529	5345	5542	5723
Property/Plant/Equipment, Total - Gross	11622	11421	11084	11504	11757
Accumulated Depreciation, Total	-6622	-6442	-6285	-6528	-6643
Goodwill, Net	6868	6843	6639	9644	9816
Intangibles, Net	6640	6793	6927	7459	7693
Other Long Term Assets, Total	1011	1111	1244	1304	1311
Total Current Liabilities	4760	4745	3708	3916	3890
Accounts Payable	1290	1139	1234	1282	1223
Accrued Expenses	2157	2202	2195	2226	2258
Notes Payable/Short Term Debt	50	299	275	200	200
Current Port. of LT Debt/Capital Leases	1103	1105	4	208	209
Total Liabilities	22412	22454	22430	22972	23641
Total Long Term Debt	15278	15232	16153	16278	16765
Long Term Debt	15278	15232	16153	16278	16765
Minority Interest	62	62	44	44	44
Other Liabilities, Total	2312	2415	2525	2734	2942
Total Equity	5879	5833	5535	8859	9075
Common Stock	683	683	683	683	683
Additional Paid-In Capital	6312	6322	6297	6253	6207
Retained Earnings (Accumulated Deficit)	13947	14050	14015	17099	16994
Treasury Stock - Common	-11324	-11389	-11406	-11409	-11422
Other Equity, Total	-3739	-3833	-4054	-3767	-3387
Total Liabilities & Shareholders’ Equity	28291	28287	27965	31831	32716
Total Common Shares Outstanding	505.836	504.432	504.044	503.807	503.437
Note Receivable - Long Term	119
Other Current Liabilities, Total	160

年度
每季度

	2022	2021	2020	2019	2018
净收入/起跑线	-2421	1295	1110	1011	1546
经营活动产生的现金	1211	2222	1868	2104	2017
经营活动产生的现金	1403	890	823	789	771
Deferred Taxes	-225	-146	-88	-310	-263
非现金物品	3477	344	295	1039	211
Cash Taxes Paid	330	282	249	294	301
已付现金利息	355	145	137	103	94
营运资金的变化	-1023	-161	-272	-425	-248
投资活动产生的现金	-931	-11200	-1179	-1100	-916
资本支出	-679	-743	-709	-696	-659
其他投资现金流量项目，总计	-252	-10457	-470	-404	-257
融资活动产生的现金	-1438	8245	-345	498	-2603
融资现金流项目	-61	-138	-52	-48	-33
Total Cash Dividends Paid	-573	-530	-473	-423	-376
股票的发行（报废），净额	95	-413	-298	-914	-2194
债务的发行（退还），净额	-899	9326	478	1883	0
外汇效应	-76	-47	57	-5	-63
现金净变化	-1234	-780	401	1497	-1565

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	45	-2421	-2606	328	73
Cash From Operating Activities	479	1211	772	482	208
Cash From Operating Activities	319	1403	1069	735	380
Deferred Taxes	-50	-225	-174	-87	-55
Non-Cash Items	35	3477	3365	64	34
Changes in Working Capital	130	-1023	-882	-558	-224
Cash From Investing Activities	-170	-931	-675	-491	-304
Capital Expenditures	-172	-679	-479	-311	-140
Other Investing Cash Flow Items, Total	2	-252	-196	-180	-164
Cash From Financing Activities	-372	-1438	-1319	-1017	-548
Financing Cash Flow Items	-10	-61	-51	-30	-25
Total Cash Dividends Paid	-146	-573	-427	-281	-140
Issuance (Retirement) of Stock, Net	36	95	82	88	66
Issuance (Retirement) of Debt, Net	-252	-899	-923	-794	-449
Foreign Exchange Effects	18	-76	-130	-74	-13
Net Change in Cash	-45	-1234	-1352	-1100	-657

投资者名称	投资者类型	流通股百分比	持有股份	股份变动	持有日期	换手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.9709	60554683	11083859	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.4583	27610959	452915	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.2077	21284408	-212345	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	3.5746	18082159	8186853	2023-03-31	LOW
Two Sigma Investments, LP	Hedge Fund	1.9578	9903377	2132589	2023-03-31	HIGH
Macquarie Investment Management	Investment Advisor	1.8235	9224199	1449983	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7735	8971166	170213	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	1.6831	8513989	8512295	2023-03-31	LOW
Morgan Stanley Investment Management Ltd. (UK)	Investment Advisor	1.5794	7989246	-17797773	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.4706	7439184	1748181	2022-12-31	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	1.4243	7204767	114267	2023-03-31	MED
State Farm Insurance Companies	Insurance Company	1.3548	6853390	0	2023-03-31	LOW
Generation Investment Management LLP	Investment Advisor/Hedge Fund	1.3165	6659564	-4222750	2023-03-31	LOW
Marshall Wace LLP	Investment Advisor/Hedge Fund	1.1821	5979786	3271267	2023-03-31	HIGH
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	1.1403	5768387	1338203	2023-03-31	LOW
Millennium Management LLC	Hedge Fund	1.058	5351665	2242199	2023-03-31	HIGH
BlackRock Investment Management, LLC	Investment Advisor/Hedge Fund	1.017	5144535	2302815	2023-03-31	LOW
JP Morgan Asset Management	Investment Advisor	1.0063	5090367	-97615	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	0.9582	4847098	636287	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	0.9343	4726213	3483763	2023-03-31	LOW

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

530K+

交易者

87K+

每月活跃客户

$46M+

每月投资额

$31M+

每月提取金额

现在试用

交易计算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

交易佣金

杠杆

1:1

20
100
500
1000
10000

投资

交易规模（杠杆 x 投资）：

開倉

平仓

做空做多

Baxter Company profile

关于 Baxter International

百特国际公司通过其子公司提供基本医疗保健产品的组合。公司的分部包括美洲（北美和南美）、EMEA（欧洲、中东和非洲）和APAC（亚太地区）以及Hillrom。美洲、欧洲、中东和非洲以及亚太地区分部提供基本医疗产品的组合，包括急性和慢性透析疗法；无菌静脉注射液；输液系统和设备；肠外营养疗法；吸入式麻醉剂；普通注射药品；以及外科止血带和密封剂产品。 Hillrom部门提供数字化和互联护理解决方案和协作工具，包括智能床系统、病人监测和诊断技术、呼吸健康设备和外科领域的先进设备。公司的产品被医院、肾脏透析中心、疗养院、康复中心、医生办公室以及病人在医生指导下在家使用。

Industry:

Medical Equipment, Supplies & Distribution (NEC)

Df2-1W
One Baxter Pkwy
DEERFIELD
ILLINOIS 60015
US

收入报表

Annual
Quarterly

人们也观看

BTC/USD

27,749.20 Price

+0.290% 1D Chg, %

立即交易

Gold

1,958.28 Price

+0.820% 1D Chg, %

立即交易

US100

14,412.60 Price

+0.220% 1D Chg, %

立即交易

Oil - Crude

69.80 Price

-4.230% 1D Chg, %

立即交易

还在找一位您可以信任的经纪商吗？

加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易

交易 Baxter International - BAX CFD

Long position overnight fee

Short position overnight fee

Baxter International Inc ESG Risk Ratings

Baxter International Events

为什么选择 Capital.com？让我们的数字来说话。

530K+

87K+

$46M+

$31M+

交易计算器

Baxter Company profile

关于 Baxter International

收入报表

人们也观看

还在找一位您可以信任的经纪商吗？

多头隔夜费	-0.0616%
空头隔夜费	0.0137%
隔夜费时间	21:00 (UTC)
价差	60.00

多头隔夜费	-0.0183%
空头隔夜费	0.0101%
隔夜费时间	21:00 (UTC)
价差	0.30

多头隔夜费	-0.0255%
空头隔夜费	0.0032%
隔夜费时间	21:00 (UTC)
价差	1.8

多头隔夜费	-0.0146%
空头隔夜费	-0.0073%
隔夜费时间	21:00 (UTC)
价差	0.03