CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

Scan to Download iOS&Android APP

交易 Bakkafrost - BAKKA CFD

662.1
2.43%
3.3
最低: 658.1
最高: 678.6
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 3.3
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.019611 %
Charges from borrowed part ($-0.78)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.019611%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.002611 %
Charges from borrowed part ($-0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.002611%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 NOK
保证金 20%
上市交易所 Norway
交易费 0%

*Information provided by Capital.com

P/F Bakkafrost ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 678.6
开盘价* 673.1
1 年变化* 16.33%
日范围* 658.1 - 678.6
52 周范围 414.60-687.00
平均交易量(10 天) 68.62K
平均交易量(3 个月) 1.35M
市值 39.30B
市盈率 19.33
流通股 59.08M
收入 10.77B
EPS 34.38
股息(收益率 %) 2.22019
贝塔 0.85
下一个财报发布日期 May 9, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Mar 24, 2023 662.1 -12.0 -1.78% 674.1 679.1 657.6
Mar 23, 2023 678.6 17.5 2.65% 661.1 679.6 661.1
Mar 22, 2023 666.6 11.5 1.76% 655.1 668.1 649.1
Mar 21, 2023 652.1 20.0 3.16% 632.1 658.6 632.1
Mar 20, 2023 642.1 1.5 0.23% 640.6 649.1 621.7
Mar 17, 2023 656.6 -2.0 -0.30% 658.6 667.6 649.1
Mar 16, 2023 651.1 5.0 0.77% 646.1 661.6 642.6
Mar 15, 2023 646.6 -12.5 -1.90% 659.1 665.1 642.6
Mar 14, 2023 655.1 31.4 5.03% 623.7 656.6 623.7
Mar 13, 2023 629.2 -17.9 -2.77% 647.1 651.1 622.7
Mar 10, 2023 647.6 11.0 1.73% 636.6 657.6 625.2
Mar 9, 2023 676.1 7.5 1.12% 668.6 677.1 660.6
Mar 8, 2023 673.1 12.0 1.82% 661.1 676.6 660.6
Mar 7, 2023 666.6 2.5 0.38% 664.1 672.1 663.1
Mar 6, 2023 662.6 1.0 0.15% 661.6 671.1 654.6
Mar 3, 2023 664.6 5.5 0.83% 659.1 665.1 654.6
Mar 2, 2023 657.1 -1.0 -0.15% 658.1 663.3 653.6
Mar 1, 2023 664.6 -13.5 -1.99% 678.1 684.1 663.6
Feb 28, 2023 677.1 16.0 2.42% 661.1 681.6 659.1
Feb 27, 2023 663.6 16.0 2.47% 647.6 670.6 645.6

Bakkafrost Events

時間(協調世界時) (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2021 2020 2019 2018 2017
总收入 5553.85 4651.89 4511.11 3177.42 3770.05
收入 5553.85 4651.89 4511.11 3177.42 3770.05
收入成本,共计 1870.56 1956.94 1384.34 874.949 1025.28
毛利 3683.29 2694.95 3126.76 2302.47 2744.77
总营业费用 4409.16 3960.77 3491.89 1993.19 3120.95
销售/一般/行政费用,总计 869.912 661.931 611.889 449.623 519.948
Depreciation / Amortization 530.416 455.176 309.237 198.898 183.59
利息费用(收入) - 净运营 -30.112 -5.546 -13.812 -9.369 -17.302
异常费用(收入) -434.83 -117.646 221.445 -195.819 693.54
Other Operating Expenses, Total 1603.22 1009.91 978.787 674.907 715.892
营业收入 1144.69 691.123 1019.22 1184.23 649.104
利息收入(费用),非经营净值 3.095 -48.014 -24.788 -11.058 -22.192
其他,净值 -10.118 -17.125 -12.513 -1.109 -3.028
税前净收入 1137.66 625.984 981.916 1172.07 623.884
税后净收入 964.036 462.845 801.885 960.292 511.402
少数股东权益 0.017 0 8.382 0 0
未计算非常项目前的净收益 964.053 462.845 810.267 960.292 511.402
净收入 964.053 462.845 810.267 960.292 511.402
普通股股东可获收益 (不含非经常性项目) 964.053 462.845 810.267 960.292 511.402
普通股股东可获收益 (含非經常性項目) 964.053 462.845 810.267 960.292 511.402
摊薄净收入 964.053 462.845 810.267 960.292 511.402
摊薄后加权平均股 59.0752 59.0901 51.6244 48.6969 48.6607
扣除特别项目的每股摊薄盈利 16.3191 7.83287 15.6954 19.7198 10.5095
Dividends per Share - Common Stock Primary Issue 5.14 3.65 0 8.24134 10.489
每股正常摊薄盈利 10.0818 6.36078 19.1985 16.4399 22.1925
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
总收入 1488.32 1272.36 1617.53 1175.64 1139.3
收入 1488.32 1272.36 1617.53 1175.64 1139.3
收入成本,共计 628.854 466.499 479.231 295.977 505.847
毛利 859.462 805.863 1138.3 879.66 633.45
总营业费用 1540.19 1110.79 1071.63 686.56 1070.07
销售/一般/行政费用,总计 247.793 208.252 225.934 187.933 166.672
Depreciation / Amortization 150.531 122.967 126.281 130.655 126.825
利息费用(收入) - 净运营 -17.751 -7.963 -3.081 -1.317 -5.546
异常费用(收入) 139.953 -113.713 -176.486 -284.622 22.365
Other Operating Expenses, Total 390.808 434.744 419.751 357.934 253.904
营业收入 -51.872 161.576 545.904 489.077 69.23
利息收入(费用),非经营净值 2.972 -0.159 -10.661 11.416 -23.842
其他,净值 5.191 -3.319 -5.438 -7.025 -4.836
税前净收入 -43.709 158.098 529.805 493.468 40.552
税后净收入 -3.125 131.302 428.127 407.732 -37.677
少数股东权益 0.017 0 0
未计算非常项目前的净收益 -3.108 131.302 428.127 407.732 -37.677
净收入 -3.108 131.302 428.127 407.732 -37.677
普通股股东可获收益 (不含非经常性项目) -3.108 131.302 428.127 407.732 -37.677
普通股股东可获收益 (含非經常性項目) -3.108 131.302 428.127 407.732 -37.677
摊薄净收入 -3.108 131.302 428.127 407.732 -37.677
摊薄后加权平均股 59.1149 59.0619 59.0573 59.054 59.0152
扣除特别项目的每股摊薄盈利 -0.05258 2.22312 7.24935 6.90439 -0.63843
Dividends per Share - Common Stock Primary Issue 5.14 0 0 0 3.65
每股正常摊薄盈利 1.48628 0.62413 4.83448 2.92208 -0.3921
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 4568.98 3983.64 4431.3 2406.49 2131.71
现金和短期投资 509.157 466.939 1309.55 316.894 309.551
现金等价物 509.157 466.939 1309.55 316.894 309.551
应收账款总额,净额 902.231 623.649 671.513 292.284 415.327
Accounts Receivable - Trade, Net 620.324 490.075 625.993 269.348 262.493
Total Inventory 3157.6 2893.06 2450.24 1797.31 1402.51
Prepaid Expenses 0 4.322
Total Assets 14628.2 13208.3 13101.4 5802.52 5155.52
Property/Plant/Equipment, Total - Net 5190.88 4573.79 4113.32 2884.32 2570.43
Property/Plant/Equipment, Total - Gross 7525.04 6510.87 5555.25 4072.96 3589.98
Accumulated Depreciation, Total -2334.16 -1937.08 -1441.92 -1188.63 -1019.55
Goodwill, Net 667.168 664.837 567.129 17.607 4.537
Intangibles, Net 3828.56 3828.56 3828.56 372.138 372.138
Long Term Investments 149.225 122.459 119.084 112.766 76.702
Note Receivable - Long Term 8.102 8.101 4.422 9.2 0
Total Current Liabilities 806.661 770.21 924.952 379.011 926.943
Accounts Payable 510.357 563.857 584.435 204.5 189.548
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 131.336 107.808 0 378.3
Other Current Liabilities, Total 208.636 75.017 232.709 174.511 359.095
Total Liabilities 5280.76 4478.84 4772.15 1725.49 1529.09
Total Long Term Debt 2880.72 2484.93 2553.82 812.053 146.696
Long Term Debt 2634.97 2219.69 2328.23 812.053 146.696
Deferred Income Tax 1590.03 1222.22 1123.8 534.43 455.448
Other Liabilities, Total 3.207 1.48 1.966 0
Total Equity 9347.41 8729.49 8329.25 4077.03 3626.43
Common Stock 59.143 59.143 59.143 48.858 48.858
Additional Paid-In Capital 4027.38 4027.38 4027.38 306.537 306.537
Retained Earnings (Accumulated Deficit) 4336.6 4299.67 3693.24 2945.4 2687.31
Treasury Stock - Common -26.767 -37.672 -0.068 -15.525 -18.159
Unrealized Gain (Loss) 604.707 145.387 162.203 382.72 186.951
Other Equity, Total 346.354 235.587 387.36 409.041 414.929
Total Liabilities & Shareholders’ Equity 14628.2 13208.3 13101.4 5802.52 5155.52
Total Common Shares Outstanding 59.0752 59.0441 59.1421 48.7066 48.6717
Other Long Term Assets, Total 215.248 26.934 37.593
Capital Lease Obligations 245.753 265.235 225.585
Minority Interest 0.133 0 167.62
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
流动资产总额 4568.98 4571.74 4561.9 4196.52 3983.64
现金和短期投资 509.157 373.318 552.981 373.706 466.939
现金等价物 509.157 373.318 552.981 373.706 466.939
应收账款总额,净额 902.231 798.489 703.457 609.708 623.649
Accounts Receivable - Trade, Net 620.324 645.983 618.859 548.537 490.075
Total Inventory 3157.6 3393.52 3298.65 3213.11 2893.06
Total Assets 14628.2 14258.6 14053.3 13564.3 13208.3
Property/Plant/Equipment, Total - Net 5190.88 5051.1 4864.08 4743.28 4220.6
Intangibles, Net 4495.73 4495.23 4494.96 4493.08 4493.4
Long Term Investments 149.225 132.313 124.225 123.204 87.424
Note Receivable - Long Term 8.102 8.204 8.101 8.202 8.101
Other Long Term Assets, Total 215.248 0 0 0 415.161
Total Current Liabilities 806.661 718.798 584.369 548.015 770.21
Accounts Payable 714.391 622.317 484.449 400.095 629.164
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 93.487 97.669 143.271 131.336
Other Current Liabilities, Total 4.602 2.994 2.251 4.649 9.71
Total Liabilities 5280.76 4734.94 4657.22 4384.3 4478.84
Total Long Term Debt 2880.72 2606.67 2705.09 2548.04 2484.93
Long Term Debt 2634.97 2359.59 2456.06 2312.49 2219.69
Capital Lease Obligations 245.753 247.076 249.024 235.552 265.235
Deferred Income Tax 1590.03 1409.47 1367.76 1288.24 1222.22
Minority Interest 0.133 0
Other Liabilities, Total 3.207 0 0 0 1.48
Total Equity 9347.41 9523.64 9396.05 9179.99 8729.49
Common Stock 59.143 59.143 59.143 59.143 59.143
Additional Paid-In Capital 4027.38 4027.38 4027.38 4027.38 4027.38
Retained Earnings (Accumulated Deficit) 4336.6 4695.98 4676.92 4397.52 4299.67
Treasury Stock - Common -26.767 -27.804 -28.712 -33.928 -37.672
Unrealized Gain (Loss) 604.707 720.208 606.495 454.461 145.387
Other Equity, Total 346.354 48.743 54.83 275.426 235.587
Total Liabilities & Shareholders’ Equity 14628.2 14258.6 14053.3 13564.3 13208.3
Total Common Shares Outstanding 59.0752 59.0441 59.0441 59.0441 59.0441
Other Current Assets, Total 6.412 6.805
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 1144.69 691.123 1019.22 1184.23 649.104
经营活动产生的现金 1124.55 473.97 1036.41 912.937 1458.16
经营活动产生的现金 530.434 446.501 313.844 177.898 183.59
非现金物品 -419.82 -188.951 141.199 -194.129 620.061
Cash Taxes Paid 54.327 189.132 152 201.678 140.337
营运资金的变化 -130.745 -474.703 -437.853 -255.065 5.407
投资活动产生的现金 -1112.24 -816.128 -4601.25 -530.746 -635.542
资本支出 -1115.68 -836.383 -4610.15 -538.064 -638.496
其他投资现金流量项目,总计 3.441 20.255 8.899 7.318 2.954
融资活动产生的现金 29.903 -500.449 4557.49 -374.848 -748.065
融资现金流项目 -52.885 -219.663 -15.809 -13.587 -29.396
Total Cash Dividends Paid -215.872 0 -401.513 -510.678 -422.795
股票的发行(报废),净额 10.957 -38.766 3799.49 2.634 2.883
债务的发行(退还),净额 287.703 -242.02 1175.33 146.783 -298.757
现金净变化 42.218 -842.607 992.652 7.343 74.555
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Net income/Starting Line 1144.69 1196.56 1034.98 489.077 691.123
Cash From Operating Activities 1124.55 935.958 668.934 137.354 473.97
Cash From Operating Activities 530.434 379.903 256.936 130.655 446.501
Non-Cash Items -419.82 -557.827 -443.408 -253.901 -188.951
Cash Taxes Paid 54.327 189.132
Changes in Working Capital -130.745 -82.675 -179.575 -228.477 -474.703
Cash From Investing Activities -1112.24 -822.866 -512.656 -267.733 -816.128
Capital Expenditures -1115.68 -824.698 -514.716 -267.632 -817.971
Other Investing Cash Flow Items, Total 3.441 1.832 2.06 -0.101 1.843
Cash From Financing Activities 29.903 -206.713 -70.236 37.146 -500.449
Financing Cash Flow Items -52.885 -38.647 -28.617 -14.51 -219.663
Total Cash Dividends Paid -215.872 -215.872 -215.872 0
Issuance (Retirement) of Stock, Net 10.957 9.867 8.96 1.17 -38.766
Issuance (Retirement) of Debt, Net 287.703 37.939 165.293 50.486 -242.02
Net Change in Cash 42.218 -93.621 86.042 -93.233 -842.607
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Folketrygdfondet Pension Fund 8.762 5182092 -285417 2022-08-19 LOW
Jacobsen (Regin) Individual Investor 7.7967 4611217 -6447 2022-08-19 LOW
Jacobsen (Oddvør) Individual Investor 7.7684 4594437 0 2022-08-19 LOW
KK Investment Partners, a.s. Investment Advisor 6.8227 4035137 3354775 2022-04-28 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 4.5265 2677114 -463318 2023-02-21 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 4.118 2435483 -50065 2023-02-28 LOW
Goldman Sachs Advisors B.V. Investment Advisor 2.7001 1596932 -621072 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4179 1430018 6642 2023-02-28 LOW
Nordea Funds Oy Investment Advisor 2.2825 1349928 -59794 2023-01-31 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 2.1115 1248817 31548 2023-01-31 LOW
Comgest S.A. Investment Advisor 2.0021 1184104 1153 2022-11-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 1.7051 1008441 8337 2023-01-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6808 994058 0 2023-01-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.5484 915795 1137 2023-01-31 LOW
KLP Forsikring Pension Fund 1.3961 825722 42428 2023-02-28 LOW
Mawer Investment Management Ltd. Investment Advisor 1.3584 803406 0 2022-11-30 LOW
Capital Research Global Investors Investment Advisor 1.3112 775500 0 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0562 624660 2207 2023-02-28 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.9759 577155 0 2023-01-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9535 563950 154830 2022-12-31 LOW

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
開倉

平倉

做空 做多

Bakkafrost Company profile

关于 Bakkafrost

P/F Bakkafrost是一家养鱼公司,总部位于法罗群岛。 其主要业务领域是水产养殖,由三个部分组成。 养鱼业;增值产品(VAP);以及鱼粉、鱼油和饲料的生产和销售。 它从事海上养殖的所有生产步骤,从鲑鱼子到收获的鱼。 三文鱼部分用于销售三文鱼产品,并出口到国外海产品加工公司。 此外,它还经营VAP加工设施,其中新鲜三文鱼被用作生产增值三文鱼的原材料。 通过其子公司Havsbrun,它生产鱼油、鱼粉、鱼饲料和鱼苗。 公司在位于18个不同峡湾的19个养殖地点经营许可证。 公司主要在欧洲市场和美国销售其产品。 2014年4月,Bakkafrost BF通过子公司Havsbrun进一步购买了Hanstholm Fiskemelsfabrik的41.15%股份,现在持有81.01%的股份。

Industry: Aquaculture

Bakkavegur 9
Glyvrar
625
FO

收入报表

  • Annual
  • Quarterly

人们也观看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多头隔夜费 -0.0194%
空头隔夜费 -0.0025%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
多头隔夜费 -0.0179%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

XRP/USD

0.45 Price
+5.130% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00446

BTC/USD

27,498.20 Price
-0.550% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

还在找一位您可以信任的经纪商吗?

加入成为全球500,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易