CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Backblaze, Inc. - BLZE CFD

    4.93
    4.09%
    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.09
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 5.14
    开盘价* 4.88
    1 年变化* -1.01%
    日范围* 4.88 - 5.02
    52 周范围 3.82-11.53
    平均交易量（10 天） 74.18K
    平均交易量（3 个月) 2.28M
    市值 163.96M
    市盈率 -100.00K
    流通股 50.59M
    收入 80.93M
    EPS -1.47
    股息（收益率 %） N/A
    贝塔 -100.00K
    下一个财报发布日期 N/A

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Jun 29, 2022 4.93 -0.05 -1.00% 4.98 5.02 4.88
    Jun 28, 2022 5.14 -0.05 -0.96% 5.19 5.27 4.90
    Jun 27, 2022 5.19 -0.26 -4.77% 5.45 5.48 5.18
    Jun 24, 2022 5.44 0.24 4.62% 5.20 5.56 5.20
    Jun 23, 2022 5.14 0.05 0.98% 5.09 5.23 4.94
    Jun 22, 2022 5.11 0.03 0.59% 5.08 5.30 4.98
    Jun 21, 2022 5.11 -0.05 -0.97% 5.16 5.48 5.06
    Jun 17, 2022 4.95 0.01 0.20% 4.94 5.20 4.88
    Jun 16, 2022 4.96 -0.13 -2.55% 5.09 5.11 4.78
    Jun 15, 2022 5.26 0.09 1.74% 5.17 5.40 5.00
    Jun 14, 2022 5.12 0.09 1.79% 5.03 5.18 4.99
    Jun 13, 2022 5.12 -0.12 -2.29% 5.24 5.29 5.07
    Jun 10, 2022 5.51 -0.17 -2.99% 5.68 5.68 5.26
    Jun 9, 2022 5.83 -0.15 -2.51% 5.98 5.98 5.76
    Jun 8, 2022 6.10 0.12 2.01% 5.98 6.28 5.88
    Jun 7, 2022 6.11 0.31 5.34% 5.80 6.21 5.58
    Jun 6, 2022 5.76 -0.49 -7.84% 6.25 6.25 5.61
    Jun 3, 2022 6.12 -0.11 -1.77% 6.23 6.71 6.08
    Jun 2, 2022 6.25 0.25 4.17% 6.00 6.35 5.99
    Jun 1, 2022 6.00 -0.14 -2.28% 6.14 6.50 5.99

    Backblaze, Inc. Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2021 2020 2019
    总收入 67.479 53.784 40.748
    收入 67.479 53.784 40.748
    收入成本，共计 33.138 25.801 20.127
    毛利 34.341 27.983 20.621
    总营业费用 83.974 57.516 39.799
    销售/一般/行政费用，总计 32.599 18.646 11.236
    研究与开发 20.536 13.069 8.436
    异常费用（收入） -2.299 0 0
    营业收入 -16.495 -3.732 0.949
    利息收入（费用），非经营净值 -3.677 -2.886 -1.929
    税前净收入 -21.608 -6.618 -0.98
    税后净收入 -21.704 -6.623 -0.996
    未计算非常项目前的净收益 -21.704 -6.623 -0.996
    净收入 -21.704 -6.623 -0.996
    普通股股东可获收益 (不含非经常性项目) -21.704 -6.623 -0.996
    普通股股东可获收益 (含非經常性項目) -21.704 -6.623 -0.996
    摊薄净收入 -21.704 -6.623 -0.996
    摊薄后加权平均股 30.3848 29.2733 29.2733
    扣除特别项目的每股摊薄盈利 -0.7143 -0.22625 -0.03402
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -0.76348 -0.22625 -0.03402
    其他，净值 -1.436
    Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
    总收入 22.051 20.688 19.49 18.697 17.32
    收入 22.051 20.688 19.49 18.697 17.32
    收入成本，共计 10.836 9.556 9.681 8.863 8.519
    毛利 11.215 11.132 9.809 9.834 8.801
    总营业费用 34.111 31.507 31.179 26.274 21.986
    销售/一般/行政费用，总计 15.123 13.551 13.557 11.189 8.129
    研究与开发 8.152 8.4 7.941 6.222 5.338
    异常费用（收入） 0 0 0 0
    营业收入 -12.06 -10.819 -11.689 -7.577 -4.666
    利息收入（费用），非经营净值 -0.74 -0.793 -0.873 -0.991 -0.968
    税前净收入 -12.8 -11.612 -12.562 -9.645 -5.993
    税后净收入 -12.8 -11.575 -12.53 -9.605 -5.993
    未计算非常项目前的净收益 -12.8 -11.575 -12.53 -9.605 -5.993
    净收入 -12.8 -11.575 -12.53 -9.605 -5.993
    普通股股东可获收益 (不含非经常性项目) -12.8 -11.575 -12.53 -9.605 -5.993
    普通股股东可获收益 (含非經常性項目) -12.8 -11.575 -12.53 -9.605 -5.993
    摊薄净收入 -12.8 -11.575 -12.53 -9.605 -5.993
    摊薄后加权平均股 31.9944 31.1829 30.5419 33.7195 29.2733
    扣除特别项目的每股摊薄盈利 -0.40007 -0.3712 -0.41026 -0.28485 -0.20473
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    每股正常摊薄盈利 -0.40007 -0.3712 -0.41026 -0.28485 -0.20473
    其他，净值 0 -1.077 -0.359
    • 年度
    • 每季度
    2021 2020 2019
    流动资产总额 111.082 9.232 9.082
    现金和短期投资 104.843 6.076 6.978
    现金等价物 104.843 6.076 6.978
    应收账款总额，净额 1.818 1.318 1.107
    Accounts Receivable - Trade, Net 0.309 0.209 0.081
    Prepaid Expenses 3.133 0.919 0.969
    Other Current Assets, Total 1.288 0.919 0.028
    Total Assets 163.581 54.469 38.626
    Property/Plant/Equipment, Total - Net 43.068 38.746 24.831
    Property/Plant/Equipment, Total - Gross 86.147 71.169 48.172
    Accumulated Depreciation, Total -43.079 -32.423 -23.341
    Intangibles, Net 7.637 5.682 3.878
    Other Long Term Assets, Total 1.794 0.809 0.835
    Total Current Liabilities 45.062 36.374 28.244
    Accounts Payable 2.075 1.71 1.553
    Accrued Expenses 7.029 4.715 2.629
    Notes Payable/Short Term Debt 0 0 0
    Current Port. of LT Debt/Capital Leases 13.645 11.948 8.23
    Other Current Liabilities, Total 22.313 18.001 15.832
    Total Liabilities 68.095 58.525 38.436
    Total Long Term Debt 19.603 19.53 8.529
    Long Term Debt 0 1.644 0
    Capital Lease Obligations 19.603 17.886 8.529
    Other Liabilities, Total 3.43 2.621 1.663
    Total Equity 95.486 -4.056 0.19
    Redeemable Preferred Stock 0 2.784 2.784
    Common Stock 0.003 0.005 0.005
    Additional Paid-In Capital 131.826 7.794 5.684
    Retained Earnings (Accumulated Deficit) -36.343 -14.639 -8.283
    Total Liabilities & Shareholders’ Equity 163.581 54.469 38.626
    Total Common Shares Outstanding 30.3848 29.2733 29.2733
    Total Preferred Shares Outstanding 0 3.3592 3.3592
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 105.287 111.082 8.803 4.817
    现金和短期投资 99.133 104.843 4.684 1.306
    现金等价物 19.29 104.843 4.684 1.306
    应收账款总额，净额 1.872 1.818 1.733 1.538
    Accounts Receivable - Trade, Net 0.241 0.309 0.115 0.108
    Prepaid Expenses 3.4 3.133 1.18 1.194
    Other Current Assets, Total 0.882 1.288 1.206 0.779
    Total Assets 164.204 163.581 60.397 51.952
    Property/Plant/Equipment, Total - Net 48.355 43.068 40.395 37.151
    Property/Plant/Equipment, Total - Gross 95.786 86.147 79.497 73.05
    Accumulated Depreciation, Total -47.431 -43.079 -39.102 -35.899
    Intangibles, Net 8.689 7.637 7.719 6.917
    Other Long Term Assets, Total 1.873 1.794 3.48 3.067
    Total Current Liabilities 51.254 45.062 40.86 40.64
    Accounts Payable 2.528 2.075 1.403 1.966
    Accrued Expenses 10.261 7.029 6.006 5.346
    Notes Payable/Short Term Debt 0 0 0 3.5
    Current Port. of LT Debt/Capital Leases 15.107 13.645 11.966 11.089
    Other Current Liabilities, Total 23.358 22.313 21.485 18.739
    Total Liabilities 76.636 68.095 72.522 59.689
    Total Long Term Debt 18.984 19.603 27.597 16.482
    Long Term Debt 0 10.359 0
    Capital Lease Obligations 18.984 19.603 17.238 16.482
    Other Liabilities, Total 6.398 3.43 4.065 2.567
    Total Equity 87.568 95.486 -12.125 -7.737
    Redeemable Preferred Stock 0 2.784 2.784
    Common Stock 0.003 0.003 0.005 0.005
    Additional Paid-In Capital 136.438 131.826 11.824 10.219
    Retained Earnings (Accumulated Deficit) -48.873 -36.343 -26.738 -20.745
    Total Liabilities & Shareholders’ Equity 164.204 163.581 60.397 51.952
    Total Common Shares Outstanding 30.8145 30.3848 29.2733 29.2733
    Total Preferred Shares Outstanding 0 3.3592 3.3592
    短期投资 79.843
    • 年度
    • 每季度
    2021 2020 2019
    净收入/起跑线 -21.704 -6.623 -0.996
    经营活动产生的现金 3.52 12.819 13.203
    经营活动产生的现金 16.322 12.951 9.318
    非现金物品 5.675 2.585 1.203
    营运资金的变化 3.227 3.906 3.678
    投资活动产生的现金 -11.19 -4.973 -3.232
    资本支出 -11.207 -4.975 -3.578
    其他投资现金流量项目，总计 0.017 0.002 0.346
    融资活动产生的现金 106.606 -8.748 -7.733
    融资现金流项目 -2.977 -0.176 0
    股票的发行（报废），净额 107.428 0.019 0
    债务的发行（退还），净额 2.155 -8.591 -7.733
    现金净变化 98.936 -0.902 2.238
    Cash Taxes Paid 0.014
    已付现金利息 3.526
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -12.53 -21.704 -12.099 -6.106
    Cash From Operating Activities -0.9 3.52 5.964 2.583
    Cash From Operating Activities 4.863 16.322 12.041 7.982
    Non-Cash Items 4.316 5.675 2.233 0.219
    Changes in Working Capital 2.451 3.227 3.789 0.488
    Cash From Investing Activities -81.477 -11.19 -9.889 -6.406
    Capital Expenditures -1.696 -11.207 -9.906 -6.421
    Other Investing Cash Flow Items, Total -79.781 0.017 0.017 0.015
    Cash From Financing Activities -3.176 106.606 2.533 -0.947
    Financing Cash Flow Items -0.658 -2.977 -1.807 -1.78
    Issuance (Retirement) of Stock, Net 0.887 107.428 0.148 0.148
    Issuance (Retirement) of Debt, Net -3.405 2.155 4.192 0.685
    Net Change in Cash -85.553 98.936 -1.392 -4.77
    Cash Taxes Paid 0.026
    Cash Interest Paid 0.948
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Ng (Kwok Hang) Individual Investor 7.2176 1169128 971128 2023-02-23 HIGH
    Jones (Charles J.) Individual Investor 7.1859 1164000 966000 2023-02-24 HIGH
    Wilson (Brian K) Individual Investor 7.1859 1164000 966000 2023-02-24 HIGH
    Clal Insurance Enterprises Holdings Ltd. Investment Advisor 7.103 1150568 0 2022-12-31 LOW
    Nufire (Timothy M) Individual Investor 6.9513 1126000 -34000 2023-03-23 HIGH
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 6.7399 1091753 451851 2022-12-31 LOW
    Whetstone Capital Advisors, LLC Investment Advisor 4.437 718716 -111164 2022-12-31 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2493 526333 6640 2022-12-31 LOW
    Gilder Gagnon Howe & Co. LLC Hedge Fund 2.393 387631 81698 2022-12-31 LOW
    Budman (Gleb) Individual Investor 0.7972 129128 -34000 2023-03-23 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6538 105898 -909 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6421 104008 6585 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.5167 83700 -9500 2022-12-31 HIGH
    Perkins Capital Management, Inc. Investment Advisor 0.5007 81110 7500 2022-12-31
    GSA Capital Partners LLP Hedge Fund 0.2937 47573 31728 2022-12-31 HIGH
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.2227 36080 0 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.2009 32538 -73075 2022-12-31 HIGH
    Susquehanna International Group, LLP Investment Advisor 0.1983 32118 32118 2022-12-31 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1944 31494 7000 2022-12-31 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.1698 27500 0 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Backblaze, Inc. Company profile

    关于 Backblaze Inc.

    Backblaze, Inc.的业务是提供存储云平台。 该公司为企业和消费者提供云服务，以存储、使用和保护他们的数据。 它通过一个建立在商品硬件上的专门的、网络规模的软件基础设施提供这些云服务。 它使客户能够专注于他们的核心业务运营。 它建立了一个拥有数百万读者和品牌拥护者的社区。 来自其品牌拥护者社区的推荐，加上其自我服务的客户获取模式和成千上万的合作伙伴的生态系统，使其能够吸引客户。 这些客户在各国使用Backblaze存储云平台，在其管理的约两兆字节或两万亿兆字节的数据存储上增长和保护其业务数据。 其存储云上提供的云服务包括Backblaze B2云存储和Backblaze电脑备份。

    Industry: IT Services & Consulting (NEC)

    500 Ben Franklin Ct
    SAN MATEO
    CALIFORNIA 94401
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    BTC/USD

    27,854.90 Price
    -1.170% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    12,965.50 Price
    -0.020% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Gold

    1,979.93 Price
    -0.030% 1D Chg, %
    多头隔夜费 -0.0180%
    空头隔夜费 0.0098%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Natural Gas

    2.14 Price
    +0.800% 1D Chg, %
    多头隔夜费 -0.4392%
    空头隔夜费 0.4173%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易