交易 Australian United Investment Company - AUIau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.122 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022171% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000253% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5.00% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 10.599 |
開盤價 | 10.609 |
1 年變化 | 12.1% |
日範圍 | 10.609 - 10.729 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Feb 26, 2025 | 10.669 | -0.010 | -0.09% | 10.679 | 10.679 | 10.669 |
Feb 25, 2025 | 10.679 | 0.050 | 0.47% | 10.629 | 10.739 | 10.629 |
Feb 24, 2025 | 10.609 | 0.071 | 0.67% | 10.538 | 10.629 | 10.529 |
Feb 23, 2025 | 10.539 | 0.010 | 0.09% | 10.529 | 10.539 | 10.529 |
Feb 21, 2025 | 10.549 | -0.039 | -0.37% | 10.588 | 10.599 | 10.539 |
Feb 20, 2025 | 10.579 | 0.060 | 0.57% | 10.519 | 10.579 | 10.519 |
Feb 19, 2025 | 10.519 | -0.220 | -2.05% | 10.739 | 10.739 | 10.519 |
Feb 18, 2025 | 10.739 | 0.000 | 0.00% | 10.739 | 10.749 | 10.739 |
Feb 17, 2025 | 10.739 | 0.010 | 0.09% | 10.729 | 10.768 | 10.679 |
Feb 16, 2025 | 10.729 | 0.000 | 0.00% | 10.729 | 10.888 | 10.729 |
Feb 14, 2025 | 10.729 | 0.070 | 0.66% | 10.659 | 10.828 | 10.659 |
Feb 13, 2025 | 10.659 | 0.120 | 1.14% | 10.539 | 10.759 | 10.539 |
Feb 12, 2025 | 10.529 | 0.030 | 0.29% | 10.499 | 10.589 | 10.469 |
Feb 11, 2025 | 10.489 | 0.000 | 0.00% | 10.489 | 10.609 | 10.489 |
Feb 10, 2025 | 10.489 | -0.050 | -0.47% | 10.539 | 10.589 | 10.429 |
Feb 9, 2025 | 10.499 | -0.070 | -0.66% | 10.569 | 10.569 | 10.499 |
Feb 7, 2025 | 10.569 | 0.100 | 0.96% | 10.469 | 10.598 | 10.469 |
Feb 6, 2025 | 10.439 | 0.000 | 0.00% | 10.439 | 10.528 | 10.399 |
Feb 5, 2025 | 10.439 | -0.080 | -0.76% | 10.519 | 10.539 | 10.339 |
Feb 4, 2025 | 10.509 | -0.070 | -0.66% | 10.579 | 10.579 | 10.499 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
杠杆
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Investment Management & Fund Operators (NEC) |
Level 20 101 Collins Street
MELBOURNE
VICTORIA 3000
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球690,000万多名交易者的一份子,选择利用Capital.com进行交易吧。