交易 Australian United Investment Company - AUIau CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.892 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.02274% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.000822% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | AUD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | Australia | ||||||||
交易费 | 0% |
關鍵數據
前收盤價 | 9.829 |
開盤價 | 9.887 |
1 年變化 | 4.78% |
日範圍 | 9.762 - 9.887 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.839 | 0.010 | 0.10% | 9.829 | 9.887 | 9.732 |
Apr 24, 2024 | 9.829 | 0.047 | 0.48% | 9.782 | 9.907 | 9.732 |
Apr 23, 2024 | 9.782 | 0.000 | 0.00% | 9.782 | 9.792 | 9.782 |
Apr 22, 2024 | 9.782 | 0.000 | 0.00% | 9.782 | 9.782 | 9.694 |
Apr 19, 2024 | 9.782 | 0.000 | 0.00% | 9.782 | 9.792 | 9.704 |
Apr 18, 2024 | 9.782 | 0.000 | 0.00% | 9.782 | 9.792 | 9.782 |
Apr 17, 2024 | 9.782 | 0.039 | 0.40% | 9.743 | 9.782 | 9.743 |
Apr 16, 2024 | 9.734 | 0.000 | 0.00% | 9.734 | 9.752 | 9.656 |
Apr 15, 2024 | 9.743 | -0.087 | -0.89% | 9.830 | 9.830 | 9.647 |
Apr 12, 2024 | 9.821 | -0.008 | -0.08% | 9.829 | 9.840 | 9.821 |
Apr 11, 2024 | 9.839 | -0.029 | -0.29% | 9.868 | 9.868 | 9.829 |
Apr 10, 2024 | 9.877 | -0.019 | -0.19% | 9.896 | 9.925 | 9.780 |
Apr 9, 2024 | 9.877 | 0.048 | 0.49% | 9.829 | 10.118 | 9.828 |
Apr 8, 2024 | 9.868 | 0.019 | 0.19% | 9.849 | 9.868 | 9.849 |
Apr 5, 2024 | 9.858 | -0.020 | -0.20% | 9.878 | 9.887 | 9.858 |
Apr 4, 2024 | 9.877 | 0.028 | 0.28% | 9.849 | 9.877 | 9.829 |
Apr 3, 2024 | 9.849 | 0.019 | 0.19% | 9.830 | 9.849 | 9.781 |
Apr 2, 2024 | 9.800 | -0.059 | -0.60% | 9.859 | 9.859 | 9.790 |
Apr 1, 2024 | 9.790 | 0.009 | 0.09% | 9.781 | 9.859 | 9.780 |
Mar 28, 2024 | 9.781 | 0.018 | 0.18% | 9.763 | 9.801 | 9.753 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Investment Management & Fund Operators (NEC) |
Level 20 101 Collins Street
MELBOURNE
VICTORIA 3000
AU
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。