交易 Australian Dollar / Turkish Lira CFD
加入收藏夹- 概括
- 曆史數據
交易條件
价差 | 0.08430 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.11941% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.11119% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1000 | ||||||||
货币 | TRY | ||||||||
保证金 | 2% | ||||||||
交易费 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2024 | 21.08198 | 0.07087 | 0.34% | 21.01111 | 21.08883 | 20.98517 |
Mar 27, 2024 | 21.01095 | 0.03598 | 0.17% | 20.97497 | 21.04111 | 20.91441 |
Mar 26, 2024 | 20.97505 | 0.00035 | 0.00% | 20.97470 | 21.07710 | 20.88849 |
Mar 25, 2024 | 20.97485 | 0.13043 | 0.63% | 20.84442 | 21.00363 | 20.72149 |
Mar 24, 2024 | 20.84422 | 0.13476 | 0.65% | 20.70946 | 20.87000 | 20.66011 |
Mar 22, 2024 | 20.71978 | -0.33740 | -1.60% | 21.05718 | 21.10243 | 20.64447 |
Mar 21, 2024 | 21.05766 | -0.25181 | -1.18% | 21.30947 | 21.46909 | 20.82874 |
Mar 20, 2024 | 21.30979 | 0.23732 | 1.13% | 21.07247 | 21.30986 | 20.96072 |
Mar 19, 2024 | 21.07217 | -0.06933 | -0.33% | 21.14150 | 21.18382 | 20.99216 |
Mar 18, 2024 | 21.14179 | 0.02120 | 0.10% | 21.12059 | 21.19190 | 21.10407 |
Mar 17, 2024 | 21.12043 | 0.16400 | 0.78% | 20.95643 | 21.12302 | 20.95643 |
Mar 15, 2024 | 21.08228 | -0.04138 | -0.20% | 21.12366 | 21.13858 | 20.87255 |
Mar 14, 2024 | 21.12294 | -0.10662 | -0.50% | 21.22956 | 21.25874 | 21.04490 |
Mar 13, 2024 | 21.22956 | 0.08203 | 0.39% | 21.14753 | 21.28567 | 21.13270 |
Mar 12, 2024 | 21.14736 | 0.03411 | 0.16% | 21.11325 | 21.23678 | 21.01325 |
Mar 11, 2024 | 21.11319 | -0.02731 | -0.13% | 21.14050 | 21.16457 | 21.01145 |
Mar 10, 2024 | 21.14176 | 0.03377 | 0.16% | 21.10799 | 21.15812 | 21.06687 |
Mar 8, 2024 | 21.04601 | -0.03540 | -0.17% | 21.08141 | 21.26863 | 20.99297 |
Mar 7, 2024 | 21.08157 | 0.26173 | 1.26% | 20.81984 | 21.08388 | 20.79909 |
Mar 6, 2024 | 20.82001 | 0.28383 | 1.38% | 20.53618 | 20.86149 | 20.52307 |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球580,000万多名交易者的一份子,选择利用Capital.com进行交易吧。