交易 Alnylam Pharmaceuticals, Inc. - ALNY CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 2.41 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Alnylam Pharmaceuticals Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 185.62 | 0.92 | 0.50% | 184.70 | 189.35 | 184.53 |
May 26, 2023 | 187.24 | 4.01 | 2.19% | 183.23 | 188.74 | 183.23 |
May 25, 2023 | 185.27 | 2.10 | 1.15% | 183.17 | 186.12 | 181.22 |
May 24, 2023 | 185.44 | -2.41 | -1.28% | 187.85 | 189.95 | 185.44 |
May 23, 2023 | 191.21 | -0.76 | -0.40% | 191.97 | 194.50 | 189.92 |
May 22, 2023 | 192.02 | 2.96 | 1.57% | 189.06 | 192.97 | 188.67 |
May 19, 2023 | 190.63 | 0.58 | 0.31% | 190.05 | 192.50 | 188.73 |
May 18, 2023 | 188.86 | -2.11 | -1.10% | 190.97 | 191.30 | 185.90 |
May 17, 2023 | 192.53 | 2.41 | 1.27% | 190.12 | 193.64 | 185.70 |
May 16, 2023 | 190.81 | -10.42 | -5.18% | 201.23 | 201.23 | 188.77 |
May 15, 2023 | 205.24 | 0.72 | 0.35% | 204.52 | 207.90 | 201.77 |
May 12, 2023 | 205.24 | 0.53 | 0.26% | 204.71 | 207.96 | 203.69 |
May 11, 2023 | 205.66 | -4.28 | -2.04% | 209.94 | 209.94 | 203.40 |
May 10, 2023 | 210.15 | 2.43 | 1.17% | 207.72 | 211.54 | 206.93 |
May 9, 2023 | 206.89 | 0.70 | 0.34% | 206.19 | 209.46 | 203.65 |
May 8, 2023 | 209.10 | 1.15 | 0.55% | 207.95 | 211.00 | 204.86 |
May 5, 2023 | 211.26 | 3.05 | 1.46% | 208.21 | 212.31 | 206.22 |
May 4, 2023 | 204.60 | 3.28 | 1.63% | 201.32 | 206.08 | 197.94 |
May 3, 2023 | 198.68 | -1.15 | -0.58% | 199.83 | 202.50 | 197.79 |
May 2, 2023 | 198.71 | -1.42 | -0.71% | 200.13 | 202.79 | 197.66 |
Alnylam Pharmaceuticals, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Wednesday, July 26, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q2 2023 Alnylam Pharmaceuticals Inc Earnings Release Q2 2023 Alnylam Pharmaceuticals Inc Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
时间(协调世界时) (UTC) 12:30 | 国家/地区 US
| 事件 Q3 2023 Alnylam Pharmaceuticals Inc Earnings Release Q3 2023 Alnylam Pharmaceuticals Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 1037.42 | 844.287 | 492.853 | 219.75 | 74.908 |
收入 | 1037.42 | 844.287 | 492.853 | 219.75 | 74.908 |
总营业费用 | 1899.08 | 1552.94 | 1321.29 | 1159.18 | 869.017 |
销售/一般/行政费用,总计 | 770.658 | 620.639 | 588.42 | 479.005 | 382.359 |
研究与开发 | 883.015 | 792.156 | 654.819 | 655.114 | 505.42 |
营业收入 | -861.658 | -708.652 | -828.438 | -939.431 | -794.109 |
利息收入(费用),非经营净值 | -259.131 | -124.18 | -72.687 | 33.448 | 29.262 |
其他,净值 | -6.204 | -19.312 | 45.525 | 20.73 | 4.173 |
税前净收入 | -1126.99 | -852.144 | -855.6 | -885.253 | -760.674 |
税后净收入 | -1131.16 | -852.824 | -858.281 | -886.116 | -762.297 |
未计算非常项目前的净收益 | -1131.16 | -852.824 | -858.281 | -886.116 | -762.297 |
净收入 | -1131.16 | -852.824 | -858.281 | -886.116 | -761.497 |
普通股股东可获收益 (不含非经常性项目) | -1131.16 | -852.824 | -858.281 | -886.116 | -762.297 |
普通股股东可获收益 (含非經常性項目) | -1131.16 | -852.824 | -858.281 | -886.116 | -761.497 |
摊薄净收入 | -1131.16 | -852.824 | -858.281 | -886.116 | -761.497 |
摊薄后加权平均股 | 121.689 | 118.451 | 114.986 | 109.264 | 100.59 |
扣除特别项目的每股摊薄盈利 | -9.29547 | -7.1998 | -7.46422 | -8.10986 | -7.57826 |
每股正常摊薄盈利 | -8.88638 | -7.1998 | -7.46422 | -8.10986 | -7.71114 |
非常规项目总计 | 0.8 | ||||
收入成本,共计 | 168.817 | 140.144 | 78.052 | 25.062 | 1.802 |
毛利 | 868.601 | 704.143 | 414.801 | 194.688 | 73.106 |
异常费用(收入) | 76.586 | 0 | -20.564 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 319.29 | 335.035 | 264.306 | 224.818 | 213.259 |
收入 | 319.29 | 335.035 | 264.306 | 224.818 | 213.259 |
收入成本,共计 | 54.869 | 51.266 | 41.116 | 40.808 | 35.627 |
毛利 | 264.421 | 283.769 | 223.19 | 184.01 | 177.632 |
总营业费用 | 469.097 | 523.649 | 598.932 | 416.504 | 359.991 |
销售/一般/行政费用,总计 | 183.659 | 210.344 | 235.859 | 169.984 | 154.471 |
研究与开发 | 230.569 | 262.039 | 245.371 | 205.712 | 169.893 |
营业收入 | -149.807 | -188.614 | -334.626 | -191.686 | -146.732 |
利息收入(费用),非经营净值 | -19.038 | -32.923 | -66.198 | -73.717 | -86.293 |
其他,净值 | -3.517 | 14.516 | -5.119 | -9.27 | -6.331 |
税前净收入 | -172.362 | -207.021 | -405.943 | -274.673 | -239.356 |
税后净收入 | -174.101 | -207.493 | -405.92 | -277.402 | -240.341 |
未计算非常项目前的净收益 | -174.101 | -207.493 | -405.92 | -277.402 | -240.341 |
净收入 | -174.101 | -207.493 | -405.92 | -277.402 | -240.341 |
普通股股东可获收益 (不含非经常性项目) | -174.101 | -207.493 | -405.92 | -277.402 | -240.341 |
普通股股东可获收益 (含非經常性項目) | -174.101 | -207.493 | -405.92 | -277.402 | -240.341 |
摊薄净收入 | -174.101 | -207.493 | -405.92 | -277.402 | -240.341 |
摊薄后加权平均股 | 124.111 | 123.282 | 122.166 | 120.896 | 120.393 |
扣除特别项目的每股摊薄盈利 | -1.40278 | -1.68308 | -3.32269 | -2.29455 | -1.9963 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | -1.40278 | -1.68308 | -2.91521 | -2.29455 | -1.9963 |
异常费用(收入) | 0 | 76.586 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 2692.25 | 2808.58 | 2614.78 | 1715.86 | 1200.7 |
现金和短期投资 | 2192.41 | 2435.56 | 1874.4 | 1536.16 | 1084.16 |
现金等价物 | 866.394 | 819.975 | 496.58 | 547.178 | 420.146 |
短期投资 | 1326.01 | 1615.59 | 1377.81 | 988.984 | 664.009 |
应收账款总额,净额 | 237.963 | 198.571 | 602.413 | 43.011 | 18.76 |
Accounts Receivable - Trade, Net | 205.621 | 125.305 | 68.871 | 43.011 | 18.76 |
Prepaid Expenses | 132.916 | 88.078 | 62.767 | 80.343 | 73.713 |
Total Assets | 3546.36 | 3643.3 | 3407.06 | 2395.13 | 1574.8 |
Property/Plant/Equipment, Total - Net | 738.63 | 733.633 | 706.514 | 646.376 | 320.658 |
Property/Plant/Equipment, Total - Gross | 912.08 | 874.048 | 810.861 | 722.534 | 400.143 |
Accumulated Depreciation, Total | -173.45 | -140.415 | -104.347 | -76.158 | -79.485 |
Long Term Investments | |||||
Other Long Term Assets, Total | 115.482 | 101.095 | 85.77 | 32.894 | 53.448 |
Total Current Liabilities | 767.915 | 695.71 | 585.27 | 352.594 | 179.494 |
Accounts Payable | 98.094 | 73.426 | 51.966 | 49.884 | 59.708 |
Accrued Expenses | 587.427 | 435.722 | 392.781 | 224.889 | 112.719 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 82.394 | 186.562 | 140.523 | 77.821 | 7.067 |
Total Liabilities | 3704.58 | 3055.1 | 2390.81 | 956.442 | 272.837 |
Total Long Term Debt | 1016.94 | 675.697 | 191.278 | 0 | 30 |
Long Term Debt | 1016.94 | 675.697 | 191.278 | 0 | 30 |
Other Liabilities, Total | 1919.72 | 1683.69 | 1614.27 | 603.848 | 63.343 |
Total Equity | -158.223 | 588.203 | 1016.25 | 1438.69 | 1301.96 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 1.24 | 1.202 | 1.164 | 1.122 | 1.011 |
Additional Paid-In Capital | 6454.54 | 6058.45 | 5644.07 | 5201.18 | 4175.14 |
Retained Earnings (Accumulated Deficit) | -6569.35 | -5438.19 | -4585.37 | -3727.09 | -2840.97 |
Other Equity, Total | -2.392 | 1.163 | -11.178 | -3.863 | -33.213 |
Total Liabilities & Shareholders’ Equity | 3546.36 | 3643.3 | 3407.06 | 2395.13 | 1574.8 |
Total Common Shares Outstanding | 123.925 | 120.182 | 116.427 | 112.188 | 101.177 |
Total Inventory | 128.962 | 86.363 | 75.202 | 56.348 | 24.068 |
Unrealized Gain (Loss) | -42.262 | -34.422 | -32.444 | -32.655 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 2541.02 | 2692.25 | 2690.85 | 2471.64 | 2589.68 |
现金和短期投资 | 2070.68 | 2192.41 | 2265.33 | 2110.61 | 2239.56 |
现金等价物 | 672.245 | 866.394 | 1073.23 | 575.558 | 534.081 |
短期投资 | 1398.43 | 1326.01 | 1192.1 | 1535.06 | 1705.48 |
应收账款总额,净额 | 219.434 | 237.963 | 184.513 | 142.271 | 156.533 |
Accounts Receivable - Trade, Net | 196.862 | 205.621 | 162.58 | 133.197 | 133.112 |
Total Inventory | 131.879 | 128.962 | 115.489 | 88.976 | 78.516 |
Prepaid Expenses | 119.03 | 132.916 | 125.516 | 129.778 | 115.065 |
Total Assets | 3391.94 | 3546.36 | 3535.25 | 3330.42 | 3433.54 |
Property/Plant/Equipment, Total - Net | 738.081 | 738.63 | 733.623 | 732.122 | 733.158 |
Other Long Term Assets, Total | 112.841 | 115.482 | 110.785 | 126.657 | 110.71 |
Total Current Liabilities | 673.391 | 767.915 | 772.791 | 657.685 | 605.963 |
Accounts Payable | 62.237 | 98.094 | 40.572 | 52.418 | 54.916 |
Accrued Expenses | 551.654 | 587.427 | 552.16 | 462.479 | 397.226 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 59.5 | 82.394 | 180.059 | 142.788 | 153.821 |
Total Liabilities | 3651.18 | 3704.58 | 3602.89 | 3154.38 | 3032.38 |
Total Long Term Debt | 1017.89 | 1016.94 | 1015.97 | 677.723 | 676.71 |
Long Term Debt | 1017.89 | 1016.94 | 1015.97 | 677.723 | 676.71 |
Other Liabilities, Total | 1959.9 | 1919.72 | 1814.13 | 1818.97 | 1749.71 |
Total Equity | -259.24 | -158.223 | -67.638 | 176.04 | 401.166 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | ||
Common Stock | 1.243 | 1.24 | 1.23 | 1.21 | 1.207 |
Additional Paid-In Capital | 6522.09 | 6454.54 | 6336.77 | 6172.99 | 6116.56 |
Retained Earnings (Accumulated Deficit) | -6743.45 | -6569.35 | -6361.86 | -5955.94 | -5678.53 |
Unrealized Gain (Loss) | -38.137 | -42.262 | -45.426 | -43.373 | -41.639 |
Other Equity, Total | -0.987 | -2.392 | 1.643 | 1.149 | 3.574 |
Total Liabilities & Shareholders’ Equity | 3391.94 | 3546.36 | 3535.25 | 3330.42 | 3433.54 |
Total Common Shares Outstanding | 124.241 | 123.925 | 122.991 | 120.992 | 120.729 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | -1131.16 | -852.824 | -858.281 | -886.116 | -761.497 |
经营活动产生的现金 | -541.274 | -641.693 | -614.961 | -278.427 | -562.616 |
经营活动产生的现金 | 44.468 | 47.567 | 34.772 | 17.175 | 6.435 |
非现金物品 | 580.967 | 326.387 | 221.249 | 188.133 | 147.347 |
Cash Taxes Paid | 2.566 | 1.066 | |||
已付现金利息 | 45.235 | 24.657 | 0.172 | 0.775 | |
营运资金的变化 | -35.553 | -162.823 | -12.701 | 402.381 | 45.099 |
投资活动产生的现金 | 169.354 | -273.3 | -435.518 | -417.677 | 272.945 |
资本支出 | -72.059 | -76.372 | -70.361 | -140.156 | -126.887 |
其他投资现金流量项目,总计 | 241.413 | -196.928 | -365.157 | -277.521 | 399.832 |
融资活动产生的现金 | 425.753 | 1247.12 | 994.979 | 823.184 | 65.47 |
股票的发行(报废),净额 | 259.36 | 246.268 | 299.982 | 853.184 | 65.47 |
债务的发行(退还),净额 | 135.393 | 500 | 200 | -30 | |
现金净变化 | 46.403 | 323.107 | -50.582 | 126.997 | -224.201 |
外汇效应 | -7.43 | -9.018 | 4.918 | -0.083 | |
融资现金流项目 | 31 | 500.85 | 494.997 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -174.101 | -1131.16 | -923.663 | -517.743 | -240.341 |
Cash From Operating Activities | -166.475 | -541.274 | -409.296 | -294.012 | -171.193 |
Cash From Operating Activities | 14.065 | 44.468 | 30.157 | 19.557 | 9.46 |
Non-Cash Items | 79.698 | 580.967 | 506.088 | 230.706 | 119.651 |
Changes in Working Capital | -86.137 | -35.553 | -21.878 | -26.532 | -59.963 |
Cash From Investing Activities | -76.217 | 169.354 | 309.265 | -4.626 | -147.419 |
Capital Expenditures | -13.891 | -72.059 | -50.424 | -33.914 | -17.859 |
Other Investing Cash Flow Items, Total | -62.326 | 241.413 | 359.689 | 29.288 | -129.56 |
Cash From Financing Activities | 46.371 | 425.753 | 362.316 | 65.293 | 34.956 |
Financing Cash Flow Items | 4 | 31 | 23.5 | 15.667 | 7.833 |
Issuance (Retirement) of Stock, Net | 42.371 | 259.36 | 202.646 | 49.626 | 27.123 |
Issuance (Retirement) of Debt, Net | 135.393 | 136.17 | 0 | ||
Foreign Exchange Effects | 2.176 | -7.43 | -9.049 | -11.073 | -2.238 |
Net Change in Cash | -194.145 | 46.403 | 253.236 | -244.418 | -285.894 |
Cash Interest Paid | 13.912 | 45.235 | 43.932 | 29.06 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
Capital World Investors | Investment Advisor | 13.2312 | 16476201 | 85926 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 10.4349 | 12994128 | -283686 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.276 | 11550953 | 100441 | 2023-03-31 | LOW |
Baillie Gifford & Co. | Investment Advisor | 6.9376 | 8639141 | -768730 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.9418 | 6153777 | -80309 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.785 | 5958517 | -112740 | 2023-03-31 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 3.1275 | 3894535 | -696247 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.1226 | 3888424 | -102995 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.4339 | 3030821 | -171972 | 2023-03-31 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2926 | 2854881 | 68339 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 1.9591 | 2439596 | 1607479 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.9197 | 2390567 | 1756 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 1.7905 | 2229589 | 223968 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3958 | 1738115 | 48186 | 2023-03-31 | LOW |
RTW Investments L.P. | Investment Advisor/Hedge Fund | 1.3518 | 1683362 | 0 | 2023-03-31 | LOW |
Avoro Capital Advisors LLC | Investment Advisor/Hedge Fund | 0.8874 | 1105000 | 0 | 2023-03-31 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8134 | 1012846 | -282241 | 2022-12-31 | LOW |
Bellevue Asset Management AG | Investment Advisor | 0.7093 | 883250 | -37963 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.6146 | 765352 | 10214 | 2023-03-31 | LOW |
Morgan Stanley & Co. LLC | Research Firm | 0.6077 | 756685 | -115421 | 2023-03-31 | MED |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alnylam Company profile
关于 Alnylam Pharmaceuticals, Inc.
Alnylam Pharmaceuticals, Inc.是一家生物制药公司。 它正在开发基于核糖核酸干扰(RNAi)的治疗方法。 它的管线包括四个产品和多个后期和早期研究RNAi疗法,集中在四个战略治疗领域(STArs)。 遗传药物;心脏-代谢疾病;肝脏传染病;以及中枢神经系统/眼部疾病。 其基于RNAi的药物包括ONPATTRO(patisiran)、GIVLAARI(givosiran)、OXUMO(lumasiran)和Leqvio(inclisiran)。 ONPATTRO是一种静脉注射的RNAi疗法,目标是转甲状腺素淀粉样变性。 GIVLAARI用于减少诱导肝脏氨基乙酰丙酸合成酶1信使RNA(mRNA),以减少与急性肝性卟啉症的发作和其他疾病表现有关的毒素。 OXLUMO是一种针对羟基酸氧化酶1的RNAi疗法,用于治疗原发性高草酸尿症1型。 Leqvio用于治疗成人高胆固醇血症。
Industry: | Biotechnology & Medical Research (NEC) |
675 W Kendall St
CAMBRIDGE
MASSACHUSETTS 02142-1168
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。