交易 Alcon Inc. - ALC CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.58 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Alcon AG ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 79.23 | -0.52 | -0.65% | 79.75 | 79.94 | 78.86 |
Jun 1, 2023 | 78.43 | 0.72 | 0.93% | 77.71 | 78.87 | 77.42 |
May 31, 2023 | 77.17 | -0.75 | -0.96% | 77.92 | 78.27 | 76.74 |
May 30, 2023 | 78.07 | -1.00 | -1.26% | 79.07 | 79.09 | 77.86 |
May 26, 2023 | 78.80 | 0.32 | 0.41% | 78.48 | 79.23 | 75.34 |
May 25, 2023 | 78.08 | -0.64 | -0.81% | 78.72 | 78.73 | 77.60 |
May 24, 2023 | 77.86 | -0.30 | -0.38% | 78.16 | 78.30 | 77.66 |
May 23, 2023 | 78.56 | -2.64 | -3.25% | 81.20 | 81.26 | 77.97 |
May 22, 2023 | 81.63 | 0.51 | 0.63% | 81.12 | 81.98 | 80.91 |
May 19, 2023 | 81.56 | 0.48 | 0.59% | 81.08 | 81.83 | 80.85 |
May 18, 2023 | 80.60 | 2.61 | 3.35% | 77.99 | 80.86 | 77.99 |
May 17, 2023 | 80.12 | -0.14 | -0.17% | 80.26 | 80.67 | 79.60 |
May 16, 2023 | 80.42 | 0.75 | 0.94% | 79.67 | 80.81 | 79.62 |
May 15, 2023 | 79.52 | 0.11 | 0.14% | 79.41 | 79.99 | 76.17 |
May 12, 2023 | 79.18 | -0.06 | -0.08% | 79.24 | 79.64 | 76.07 |
May 11, 2023 | 79.67 | 0.63 | 0.80% | 79.04 | 80.20 | 78.74 |
May 10, 2023 | 80.56 | 2.46 | 3.15% | 78.10 | 81.02 | 77.94 |
May 9, 2023 | 74.06 | 0.92 | 1.26% | 73.14 | 74.45 | 71.94 |
May 8, 2023 | 74.24 | 0.16 | 0.22% | 74.08 | 74.89 | 73.65 |
May 5, 2023 | 73.44 | 0.66 | 0.91% | 72.78 | 73.79 | 72.32 |
Alcon Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Monday, August 7, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 CH
| 事件 Half Year 2023 Alcon AG Earnings Release Half Year 2023 Alcon AG Earnings ReleaseForecast -Previous - |
Wednesday, August 16, 2023 | ||
时间(协调世界时) (UTC) 06:30 | 国家/地区 CH
| 事件 Q2 2023 Alcon AG Earnings Release Q2 2023 Alcon AG Earnings ReleaseForecast -Previous - |
时间(协调世界时) (UTC) 12:00 | 国家/地区 CH
| 事件 Q2 2023 Alcon AG Earnings Call Q2 2023 Alcon AG Earnings CallForecast -Previous - |
Wednesday, November 15, 2023 | ||
时间(协调世界时) (UTC) 07:30 | 国家/地区 CH
| 事件 Q3 2023 Alcon AG Earnings Release Q3 2023 Alcon AG Earnings ReleaseForecast -Previous - |
时间(协调世界时) (UTC) 13:00 | 国家/地区 CH
| 事件 Q3 2023 Alcon AG Earnings Call Q3 2023 Alcon AG Earnings CallForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 8717 | 8291 | 6833 | 7508 | 7153 |
收入 | 8717 | 8291 | 6833 | 7508 | 7153 |
收入成本,共计 | 3908 | 3595 | 3742 | 3852 | 3584 |
毛利 | 4809 | 4696 | 3091 | 3656 | 3569 |
总营业费用 | 8066 | 7717 | 7319 | 7701 | 7402 |
销售/一般/行政费用,总计 | 3068 | 3057 | 2672 | 2802 | 2790 |
研究与开发 | 702 | 682 | 617 | 584 | 574 |
Depreciation / Amortization | 9 | 20 | 33 | 11 | |
异常费用(收入) | 82 | 355 | 408 | 418 | 448 |
Other Operating Expenses, Total | 306 | 18 | -140 | 12 | -5 |
营业收入 | 651 | 574 | -486 | -193 | -249 |
利息收入(费用),非经营净值 | -176 | -146 | -140 | -121 | -39 |
其他,净值 | -12 | -10 | -9 | -18 | -12 |
税前净收入 | 463 | 418 | -635 | -332 | -300 |
税后净收入 | 335 | 376 | -531 | -656 | -227 |
未计算非常项目前的净收益 | 335 | 376 | -531 | -656 | -227 |
净收入 | 335 | 376 | -531 | -656 | -227 |
普通股股东可获收益 (不含非经常性项目) | 335 | 376 | -531 | -656 | -227 |
普通股股东可获收益 (含非經常性項目) | 335 | 376 | -531 | -656 | -227 |
摊薄净收入 | 335 | 376 | -531 | -656 | -227 |
摊薄后加权平均股 | 494.4 | 493.4 | 489 | 488.2 | 488.7 |
扣除特别项目的每股摊薄盈利 | 0.67759 | 0.76206 | -1.08589 | -1.34371 | -0.4645 |
Dividends per Share - Common Stock Primary Issue | 0.22717 | 0.21925 | 0.11298 | 0 | 0 |
每股正常摊薄盈利 | 0.59871 | 1.81946 | -0.08998 | -1.02212 | 0.13403 |
非常规项目总计 | |||||
利息费用(收入) - 净运营 | 1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 2352 | 2171 | 2140 | 2217 | 2189 |
收入 | 2352 | 2171 | 2140 | 2217 | 2189 |
收入成本,共计 | 1043 | 998 | 972 | 966 | 972 |
毛利 | 1309 | 1173 | 1168 | 1251 | 1217 |
总营业费用 | 2084 | 2150 | 1935 | 2017 | 1943 |
销售/一般/行政费用,总计 | 785 | 762 | 762 | 810 | 734 |
研究与开发 | 202 | 196 | 172 | 177 | 160 |
Depreciation / Amortization | 3 | 2 | 6 | ||
利息费用(收入) - 净运营 | 7 | 6 | |||
异常费用(收入) | 39 | 3 | 15 | 51 | 51 |
Other Operating Expenses, Total | 15 | 191 | 11 | 4 | 14 |
营业收入 | 268 | 21 | 205 | 200 | 246 |
利息收入(费用),非经营净值 | -47 | -40 | -34 | -31 | -29 |
其他,净值 | -8 | -12 | -24 | -22 | -17 |
税前净收入 | 213 | -31 | 147 | 147 | 200 |
税后净收入 | 174 | -97 | 116 | 148 | 168 |
未计算非常项目前的净收益 | 174 | -97 | 116 | 148 | 168 |
净收入 | 174 | -97 | 116 | 148 | 168 |
普通股股东可获收益 (不含非经常性项目) | 174 | -97 | 116 | 148 | 168 |
普通股股东可获收益 (含非經常性項目) | 174 | -97 | 116 | 148 | 168 |
摊薄净收入 | 174 | -97 | 116 | 148 | 168 |
摊薄后加权平均股 | 495.5 | 491.4 | 494.7 | 494.3 | 494 |
扣除特别项目的每股摊薄盈利 | 0.35116 | -0.1974 | 0.23449 | 0.29941 | 0.34008 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.22717 | 0 | 0 | 0 |
每股正常摊薄盈利 | 0.35116 | -0.2442 | 0.21225 | 0.32774 | 0.37247 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 5193 | 5386 | 4987 | 4236 | 3399 |
现金和短期投资 | 980 | 1578 | 1569 | 855 | 227 |
现金等价物 | 980 | 1575 | 1557 | 822 | 227 |
应收账款总额,净额 | 1964 | 1786 | 1649 | 1740 | 1629 |
Accounts Receivable - Trade, Net | 1673 | 1496 | 1361 | 1390 | 1253 |
Total Inventory | 2109 | 1899 | 1644 | 1505 | 1440 |
Prepaid Expenses | 107 | 92 | 93 | 89 | 46 |
Other Current Assets, Total | 33 | 31 | 32 | 47 | 57 |
Total Assets | 29209 | 27999 | 27600 | 27655 | 27062 |
Property/Plant/Equipment, Total - Net | 4416 | 4083 | 3783 | 3437 | 2879 |
Property/Plant/Equipment, Total - Gross | 7166 | 6732 | 6275 | 5646 | 4976 |
Accumulated Depreciation, Total | -2750 | -2649 | -2492 | -2209 | -2097 |
Goodwill, Net | 8970 | 8905 | 8905 | 8905 | 8899 |
Intangibles, Net | 9689 | 8765 | 9097 | 10231 | 10679 |
Long Term Investments | 108 | 52 | 40 | 59 | 46 |
Note Receivable - Long Term | 141 | 130 | 139 | 170 | 251 |
Other Long Term Assets, Total | 692 | 678 | 649 | 617 | 909 |
Total Current Liabilities | 2782 | 2472 | 2258 | 2300 | 1893 |
Accounts Payable | 861 | 903 | 876 | 833 | 663 |
Accrued Expenses | 1099 | 965 | 779 | 793 | 697 |
Notes Payable/Short Term Debt | 26 | 6 | 12 | 29 | 0 |
Current Port. of LT Debt/Capital Leases | 142 | 168 | 220 | 277 | 47 |
Other Current Liabilities, Total | 654 | 430 | 371 | 368 | 486 |
Total Liabilities | 9532 | 8743 | 8778 | 8352 | 4423 |
Total Long Term Debt | 4900 | 4305 | 4264 | 3498 | 89 |
Capital Lease Obligations | 359 | 339 | 315 | 280 | 89 |
Deferred Income Tax | 1064 | 1026 | 1196 | 1386 | 1528 |
Other Liabilities, Total | 786 | 940 | 1060 | 1168 | 913 |
Total Equity | 19677 | 19256 | 18822 | 19303 | 22639 |
Retained Earnings (Accumulated Deficit) | 19673 | 19356 | 18899 | 19355 | 22650 |
Unrealized Gain (Loss) | -33 | -32 | -32 | -25 | -23 |
Other Equity, Total | 17 | -88 | -65 | -47 | 12 |
Total Liabilities & Shareholders’ Equity | 29209 | 27999 | 27600 | 27655 | 27062 |
Total Common Shares Outstanding | 491.8 | 490.1 | 489.2 | 488.3 | 488.7 |
短期投资 | 3 | 12 | 33 | ||
Long Term Debt | 4541 | 3966 | 3949 | 3218 | |
Common Stock | 20 | 20 | 20 | 20 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 5331 | 5193 | 5163 | 5017 | 4888 |
现金和短期投资 | 889 | 980 | 1177 | 1030 | 961 |
现金等价物 | 889 | 980 | 1177 | 1030 | 961 |
短期投资 | |||||
应收账款总额,净额 | 2096 | 1964 | 1833 | 1862 | 1869 |
Accounts Receivable - Trade, Net | 1763 | 1673 | 1560 | 1603 | 1606 |
Total Inventory | 2222 | 2109 | 2011 | 1988 | 1948 |
Other Current Assets, Total | 124 | 140 | 142 | 137 | 110 |
Total Assets | 29291 | 29209 | 27796 | 27727 | 27790 |
Property/Plant/Equipment, Total - Net | 4457 | 4416 | 4102 | 4114 | 4110 |
Goodwill, Net | 8970 | 8970 | 8905 | 8905 | 8905 |
Intangibles, Net | 9523 | 9689 | 8735 | 8811 | 9014 |
Long Term Investments | 131 | 108 | 90 | 70 | 54 |
Note Receivable - Long Term | 144 | 141 | 137 | 138 | 130 |
Other Long Term Assets, Total | 735 | 692 | 664 | 672 | 689 |
Total Current Liabilities | 2597 | 2782 | 2334 | 2320 | 2247 |
Accounts Payable | 851 | 861 | 854 | 930 | 854 |
Notes Payable/Short Term Debt | 1 | 26 | 5 | 7 | 7 |
Current Port. of LT Debt/Capital Leases | 162 | 142 | 138 | 145 | 180 |
Other Current Liabilities, Total | 1583 | 1753 | 1337 | 1238 | 1206 |
Total Liabilities | 9427 | 9532 | 8149 | 8186 | 8304 |
Total Long Term Debt | 4944 | 4900 | 4190 | 4227 | 4261 |
Long Term Debt | 4584 | 4541 | 3853 | 3883 | 3916 |
Capital Lease Obligations | 360 | 359 | 337 | 344 | 345 |
Deferred Income Tax | 1070 | 1064 | 918 | 896 | 951 |
Other Liabilities, Total | 816 | 786 | 707 | 743 | 845 |
Total Equity | 19864 | 19677 | 19647 | 19541 | 19486 |
Common Stock | 20 | 20 | 20 | 20 | 20 |
Retained Earnings (Accumulated Deficit) | 19840 | 19673 | 19735 | 19585 | 19512 |
Unrealized Gain (Loss) | -32 | -33 | -29 | -31 | -31 |
Other Equity, Total | 36 | 17 | -79 | -33 | -15 |
Total Liabilities & Shareholders’ Equity | 29291 | 29209 | 27796 | 27727 | 27790 |
Total Common Shares Outstanding | 493 | 491.8 | 490.1 | 491.6 | 490.1 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 335 | 376 | -531 | -656 | -227 |
经营活动产生的现金 | 1217 | 1345 | 823 | 920 | 1140 |
经营活动产生的现金 | 408 | 404 | 378 | 341 | 1622 |
非现金物品 | 655 | 406 | 88 | 566 | -56 |
Cash Taxes Paid | 178 | 175 | 97 | 224 | 203 |
已付现金利息 | 111 | 108 | 105 | 67 | 10 |
营运资金的变化 | -896 | -656 | -357 | -415 | -199 |
投资活动产生的现金 | -1865 | -1198 | -572 | -1011 | -1001 |
资本支出 | -1230 | -1180 | -567 | -676 | -712 |
其他投资现金流量项目,总计 | -635 | -18 | -5 | -335 | -289 |
融资活动产生的现金 | -8 | -123 | 466 | 659 | -78 |
融资现金流项目 | -116 | -6 | -70 | -2701 | -72 |
债务的发行(退还),净额 | 208 | -63 | 536 | 3360 | -6 |
外汇效应 | 61 | -6 | 18 | 27 | -6 |
现金净变化 | -595 | 18 | 735 | 595 | 55 |
Amortization | 715 | 815 | 1245 | 1084 | |
Total Cash Dividends Paid | -100 | -54 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 174 | 335 | 432 | 316 | 168 |
Cash From Operating Activities | 85 | 1217 | 872 | 470 | 66 |
Cash From Operating Activities | 110 | 408 | 852 | 199 | 101 |
Amortization | 190 | 715 | 385 | 162 | |
Non-Cash Items | 165 | 655 | 357 | 242 | 149 |
Cash Taxes Paid | 103 | 178 | 152 | 120 | 83 |
Cash Interest Paid | 35 | 111 | 92 | 53 | 36 |
Changes in Working Capital | -554 | -896 | -769 | -672 | -514 |
Cash From Investing Activities | -155 | -1865 | -1013 | -762 | -603 |
Capital Expenditures | -129 | -1230 | -975 | -743 | -603 |
Other Investing Cash Flow Items, Total | -26 | -635 | -38 | -19 | 0 |
Cash From Financing Activities | -21 | -8 | -289 | -277 | -89 |
Financing Cash Flow Items | -25 | -116 | -81 | -86 | -40 |
Issuance (Retirement) of Debt, Net | 4 | 208 | -108 | -91 | -49 |
Foreign Exchange Effects | 0 | 61 | 32 | 24 | 12 |
Net Change in Cash | -91 | -595 | -398 | -545 | -614 |
Total Cash Dividends Paid | -100 | -100 | -100 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 4.9388 | 24679231 | 0 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2714 | 16347403 | 35599 | 2023-03-31 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 2.799 | 13986796 | 909736 | 2023-03-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 2.6891 | 13437451 | -1241226 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.3447 | 11716472 | 697595 | 2022-12-31 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 2.1332 | 10659841 | 413291 | 2023-03-31 | LOW |
Harding Loevner LP | Investment Advisor | 1.9943 | 9965313 | -26010 | 2023-03-31 | LOW |
Zürcher Kantonalbank (Asset Management) | Bank and Trust | 1.6039 | 8014560 | 731397 | 2023-03-31 | LOW |
Vontobel Asset Management AG | Investment Advisor/Hedge Fund | 1.5332 | 7661617 | 3949452 | 2023-03-31 | MED |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3817 | 6904189 | -91368 | 2023-03-31 | LOW |
AKO Capital LLP | Hedge Fund | 1.3216 | 6604162 | 972228 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.2698 | 6345138 | -19061 | 2023-03-31 | MED |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1279 | 5635956 | 52150 | 2023-04-30 | LOW |
Brown Brothers Harriman & Company | Bank and Trust | 1.0996 | 5494684 | -161544 | 2023-03-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.9773 | 4883669 | 323504 | 2023-03-31 | MED |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9072 | 4533242 | 2473155 | 2023-03-31 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.691 | 3452759 | 101517 | 2023-03-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.6802 | 3398838 | 60623 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.6674 | 3334990 | 3328 | 2023-03-31 | LOW |
Fiera Capital Corporation | Investment Advisor/Hedge Fund | 0.6541 | 3268429 | -218867 | 2023-03-31 | LOW |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alcon Inc. Company profile
关于 Alcon Inc.
爱尔康公司是一家总部设在瑞士的医疗行业专业公司。 该公司主要作为一家眼科护理设备公司运营。 爱尔康股份公司将其活动分为两个部分。 外科和视力保健。 外科部门提供一系列眼科手术产品,使外科医生能够达到准确的效果。 其手术产品组合包括用于白内障、视网膜、屈光手术的技术和设备,以及用于治疗白内障和屈光不正(如老花眼和散光)的先进技术眼内镜(ATIOLs)。 手术部门还包括用于白内障和玻璃体视网膜手术的先进粘弹剂、手术方案、手术包和其他一次性产品。 视力保健部门生产隐形眼镜和镜片护理产品,如治疗干眼症、隐形眼镜护理、眼部过敏的产品,以及眼部维生素和红肿缓解剂。 该公司还为眼科护理专业人员提供继续教育。
Industry: | Glasses, Spectacles & Contact Lenses |
Rue Louis d‘Affry 6
FRIBOURG
FRIBOURG 1701
CH
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。