交易 Akamai Technologies, Inc. - AKAM CFD
加入收藏夹- 概括
- 历史数据
- 活动
- 收入报表
- 资产负债表
- 现金流
- 所有权
价差 | 0.24 | ||||||||
多头隔夜费
Long position overnight fee
前往平台 | -0.025457% | ||||||||
空头隔夜费
Short position overnight fee
前往平台 | 0.003235% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 20% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
Akamai Technologies Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | 平仓 | Change | Change (%) | 開倉 | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 92.04 | 1.14 | 1.25% | 90.90 | 92.64 | 90.66 |
May 26, 2023 | 90.47 | 1.46 | 1.64% | 89.01 | 90.60 | 88.72 |
May 25, 2023 | 88.96 | 1.07 | 1.22% | 87.89 | 89.29 | 87.57 |
May 24, 2023 | 87.55 | 1.17 | 1.35% | 86.38 | 87.89 | 85.97 |
May 23, 2023 | 86.95 | -0.20 | -0.23% | 87.15 | 88.21 | 86.94 |
May 22, 2023 | 87.87 | 0.65 | 0.75% | 87.22 | 88.23 | 86.70 |
May 19, 2023 | 87.20 | -0.48 | -0.55% | 87.68 | 88.23 | 86.67 |
May 18, 2023 | 87.69 | 1.82 | 2.12% | 85.87 | 87.82 | 85.47 |
May 17, 2023 | 86.67 | 0.22 | 0.25% | 86.45 | 87.28 | 85.77 |
May 16, 2023 | 86.80 | 2.07 | 2.44% | 84.73 | 87.01 | 84.73 |
May 15, 2023 | 85.78 | 1.20 | 1.42% | 84.58 | 86.12 | 84.58 |
May 12, 2023 | 85.20 | -0.04 | -0.05% | 85.24 | 85.92 | 84.02 |
May 11, 2023 | 85.89 | 1.04 | 1.23% | 84.85 | 85.97 | 84.70 |
May 10, 2023 | 85.25 | 2.38 | 2.87% | 82.87 | 86.39 | 82.36 |
May 9, 2023 | 78.81 | 0.10 | 0.13% | 78.71 | 79.25 | 78.34 |
May 8, 2023 | 79.28 | 0.81 | 1.03% | 78.47 | 79.52 | 78.14 |
May 5, 2023 | 78.44 | 1.21 | 1.57% | 77.23 | 78.75 | 76.76 |
May 4, 2023 | 76.92 | -0.97 | -1.25% | 77.89 | 78.64 | 76.11 |
May 3, 2023 | 78.37 | -0.49 | -0.62% | 78.86 | 79.50 | 78.09 |
May 2, 2023 | 78.85 | -0.82 | -1.03% | 79.67 | 79.97 | 78.62 |
Akamai Technologies, Inc. Events
时间(协调世界时) (UTC) | 国家/地区 | 事件 |
---|---|---|
Monday, August 7, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q2 2023 Akamai Technologies Inc Earnings Release Q2 2023 Akamai Technologies Inc Earnings ReleaseForecast -Previous - |
Monday, November 6, 2023 | ||
时间(协调世界时) (UTC) 10:59 | 国家/地区 US
| 事件 Q3 2023 Akamai Technologies Inc Earnings Release Q3 2023 Akamai Technologies Inc Earnings ReleaseForecast -Previous - |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
总收入 | 3616.65 | 3461.22 | 3198.15 | 2893.62 | 2714.47 |
收入 | 3616.65 | 3461.22 | 3198.15 | 2893.62 | 2714.47 |
收入成本,共计 | 1383.82 | 1268.96 | 1132.67 | 987.624 | 953.485 |
毛利 | 2232.83 | 2192.27 | 2065.48 | 1905.99 | 1760.99 |
总营业费用 | 2940.38 | 2678.07 | 2539.61 | 2344.7 | 2351.98 |
销售/一般/行政费用,总计 | 991.153 | 919.74 | 949.577 | 949.469 | 935.447 |
研究与开发 | 391.434 | 335.372 | 269.315 | 261.365 | 246.165 |
Depreciation / Amortization | 139.208 | 129.953 | 124.911 | 117.168 | 113.325 |
异常费用(收入) | 34.766 | 24.054 | 63.14 | 29.073 | 103.553 |
营业收入 | 676.274 | 783.148 | 658.534 | 548.918 | 362.499 |
利息收入(费用),非经营净值 | -7.838 | -56.712 | -39.998 | -15.009 | -16.262 |
其他,净值 | -10.433 | 1.785 | -2.454 | -1.428 | -3.148 |
税前净收入 | 658.003 | 728.221 | 616.082 | 532.481 | 343.089 |
税后净收入 | 531.307 | 665.65 | 570.16 | 479.131 | 301.473 |
未计算非常项目前的净收益 | 523.672 | 651.642 | 557.054 | 478.035 | 301.473 |
净收入 | 523.672 | 651.642 | 557.054 | 478.035 | 298.373 |
普通股股东可获收益 (不含非经常性项目) | 523.672 | 651.642 | 557.054 | 478.035 | 301.473 |
普通股股东可获收益 (含非經常性項目) | 523.672 | 651.642 | 557.054 | 478.035 | 298.373 |
摊薄净收入 | 523.672 | 651.642 | 557.054 | 478.035 | 298.373 |
摊薄后加权平均股 | 160.467 | 165.804 | 165.213 | 164.573 | 169.188 |
扣除特别项目的每股摊薄盈利 | 3.26342 | 3.93019 | 3.37173 | 2.9047 | 1.78188 |
每股正常摊薄盈利 | 3.43836 | 4.0628 | 3.72542 | 3.09388 | 2.3197 |
非常规项目总计 | -3.1 | ||||
Equity In Affiliates | -7.635 | -14.008 | -13.106 | -1.096 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
总收入 | 915.698 | 927.779 | 881.896 | 903.332 | 903.647 |
收入 | 915.698 | 927.779 | 881.896 | 903.332 | 903.647 |
收入成本,共计 | 359.855 | 357.968 | 346.45 | 346.649 | 332.577 |
毛利 | 555.843 | 569.811 | 535.446 | 556.683 | 571.07 |
总营业费用 | 789.06 | 760.304 | 721.458 | 728.29 | 730.328 |
销售/一般/行政费用,总计 | 253.187 | 265.487 | 238.782 | 246.663 | 245.611 |
研究与开发 | 91.894 | 105.382 | 94.047 | 92.07 | 99.859 |
Depreciation / Amortization | 32.633 | 34.435 | 36.056 | 35.395 | 33.322 |
异常费用(收入) | 51.491 | -2.968 | 6.123 | 7.513 | 18.959 |
营业收入 | 126.638 | 167.475 | 160.438 | 175.042 | 173.319 |
利息收入(费用),非经营净值 | 2.611 | 2.334 | -2.003 | -5.263 | -2.906 |
其他,净值 | -2.363 | -1.409 | -0.275 | 0.816 | -9.565 |
税前净收入 | 126.886 | 168.4 | 158.16 | 170.595 | 160.848 |
税后净收入 | 97.106 | 176.818 | 108.154 | 119.537 | 141.011 |
Equity In Affiliates | 0 | 0 | 0 | 0 | -7.635 |
未计算非常项目前的净收益 | 97.106 | 176.818 | 108.154 | 119.537 | 133.376 |
净收入 | 97.106 | 176.818 | 108.154 | 119.537 | 133.376 |
普通股股东可获收益 (不含非经常性项目) | 97.106 | 176.818 | 108.154 | 119.537 | 133.376 |
普通股股东可获收益 (含非經常性項目) | 97.106 | 176.818 | 108.154 | 119.537 | 133.376 |
摊薄净收入 | 97.106 | 176.818 | 108.154 | 119.537 | 133.376 |
摊薄后加权平均股 | 156.135 | 157.452 | 159.068 | 161.71 | 163.637 |
扣除特别项目的每股摊薄盈利 | 0.62194 | 1.123 | 0.67992 | 0.73921 | 0.81507 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常摊薄盈利 | 0.87432 | 1.11074 | 0.70625 | 0.77176 | 0.91664 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流动资产总额 | 1969.56 | 1920.43 | 1929.53 | 2231.61 | 2535.35 |
现金和短期投资 | 1105.32 | 1078.19 | 1098.07 | 1536.99 | 1892.1 |
现金等价物 | 542.337 | 536.725 | 352.917 | 393.745 | 1036.45 |
短期投资 | 562.979 | 541.47 | 745.156 | 1143.25 | 855.65 |
应收账款总额,净额 | 713.104 | 707.947 | 690.734 | 578.086 | 527.085 |
Accounts Receivable - Trade, Net | 679.206 | 675.926 | 660.052 | 551.943 | 479.889 |
Prepaid Expenses | 98.827 | 74.07 | 65.747 | 53.92 | 55.498 |
Other Current Assets, Total | 52.315 | 60.222 | 74.977 | 62.613 | 60.666 |
Total Assets | 8303.4 | 8138.67 | 7764.13 | 7006.89 | 5461.77 |
Property/Plant/Equipment, Total - Net | 2353.55 | 2350.08 | 2272.22 | 1910.6 | 910.618 |
Property/Plant/Equipment, Total - Gross | 4914.18 | 4610.33 | 4314.04 | 3789.51 | 2587.84 |
Accumulated Depreciation, Total | -2560.62 | -2260.25 | -2041.82 | -1878.91 | -1677.22 |
Goodwill, Net | 2763.84 | 2156.25 | 1674.37 | 1600.27 | 1487.4 |
Intangibles, Net | 441.716 | 313.225 | 234.724 | 179.431 | 168.348 |
Long Term Investments | 328.031 | 1095.55 | 1398.8 | 835.384 | 209.066 |
Other Long Term Assets, Total | 446.699 | 303.129 | 254.485 | 249.59 | 150.98 |
Total Current Liabilities | 818.868 | 790.341 | 758.17 | 693.336 | 1210.71 |
Accounts Payable | 145.42 | 109.928 | 118.546 | 138.946 | 99.089 |
Accrued Expenses | 486.652 | 514.327 | 484.457 | 433.987 | 328.304 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 186.796 | 166.086 | 155.167 | 120.403 | 96.764 |
Total Liabilities | 3943.21 | 3608.66 | 3512.83 | 3348.93 | 2269.91 |
Total Long Term Debt | 2285.26 | 1976.17 | 1906.71 | 1839.79 | 874.08 |
Long Term Debt | 2285.26 | 1976.17 | 1906.71 | 1839.79 | 874.08 |
Deferred Income Tax | 18.4 | 40.974 | 37.458 | 29.187 | 19.624 |
Other Liabilities, Total | 820.687 | 801.177 | 810.499 | 786.614 | 165.497 |
Total Equity | 4360.19 | 4530.01 | 4251.3 | 3657.96 | 3191.86 |
Common Stock | 1.565 | 1.605 | 1.627 | 1.62 | 1.629 |
Additional Paid-In Capital | 2578.6 | 3340.82 | 3664.82 | 3653.49 | 3670.03 |
Retained Earnings (Accumulated Deficit) | 1920.35 | 1256.69 | 605.05 | 47.996 | -430.89 |
ESOP Debt Guarantee | 0 | 0 | 0 | ||
Unrealized Gain (Loss) | -23.858 | 2.704 | -33.295 | 7.78 | 2.992 |
Other Equity, Total | -116.474 | -71.809 | 13.094 | -52.924 | -51.904 |
Total Liabilities & Shareholders’ Equity | 8303.4 | 8138.67 | 7764.13 | 7006.89 | 5461.77 |
Total Common Shares Outstanding | 156.495 | 160.512 | 162.71 | 162.001 | 162.905 |
Treasury Stock - Common | |||||
Current Port. of LT Debt/Capital Leases | 0 | 686.552 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
流动资产总额 | 1697.71 | 1969.56 | 1695.57 | 1566.16 | 1464.48 |
现金和短期投资 | 751.913 | 1105.32 | 864.148 | 690.689 | 506.869 |
现金等价物 | 298.8 | 542.337 | 457.816 | 426.71 | 377.811 |
短期投资 | 453.113 | 562.979 | 406.332 | 263.979 | 129.058 |
应收账款总额,净额 | 705.817 | 679.206 | 622.027 | 668.425 | 718.793 |
Accounts Receivable - Trade, Net | 705.817 | 679.206 | 622.027 | 668.425 | 718.793 |
Prepaid Expenses | 239.981 | 185.04 | 209.398 | 207.043 | 238.821 |
Total Assets | 8183.33 | 8303.4 | 8107.37 | 8211.05 | 8303.78 |
Property/Plant/Equipment, Total - Net | 2504.89 | 2353.55 | 2323.83 | 2339.19 | 2399.71 |
Goodwill, Net | 2781.86 | 2763.84 | 2753.37 | 2763.83 | 2745.88 |
Intangibles, Net | 432.233 | 441.716 | 455.03 | 476.707 | 512.188 |
Long Term Investments | 298.699 | 320.531 | 488.526 | 640.668 | 786.712 |
Other Long Term Assets, Total | 467.941 | 454.199 | 391.039 | 424.506 | 394.801 |
Total Current Liabilities | 836.253 | 818.868 | 753.011 | 817.084 | 869.265 |
Accounts Payable | 202.129 | 145.42 | 119.051 | 131.649 | 122.934 |
Accrued Expenses | 461.979 | 563.111 | 516.987 | 493.347 | 526.564 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 75 | 75 |
Other Current Liabilities, Total | 172.145 | 110.337 | 116.973 | 117.088 | 144.767 |
Total Liabilities | 4011.99 | 3943.21 | 3874.19 | 3930.58 | 4003.26 |
Total Long Term Debt | 2286.37 | 2285.26 | 2284.15 | 2283.04 | 2281.93 |
Long Term Debt | 2286.37 | 2285.26 | 2284.15 | 2283.04 | 2281.93 |
Deferred Income Tax | 20.439 | 18.4 | 38.146 | 39.367 | 41.131 |
Other Liabilities, Total | 868.931 | 820.687 | 798.881 | 791.088 | 810.934 |
Total Equity | 4171.34 | 4360.19 | 4233.18 | 4280.48 | 4300.52 |
Common Stock | 1.573 | 1.565 | 1.622 | 1.62 | 1.615 |
Additional Paid-In Capital | 2625.24 | 2578.6 | 3104.97 | 3054.2 | 2974.53 |
Retained Earnings (Accumulated Deficit) | 2017.46 | 1920.35 | 1743.53 | 1635.38 | 1515.84 |
Treasury Stock - Common | -351.772 | -430.269 | -267.642 | -102.853 | |
ESOP Debt Guarantee | 0 | 0 | 0 | ||
Unrealized Gain (Loss) | -16.409 | -23.858 | -28.542 | -24.028 | -18.838 |
Other Equity, Total | -104.752 | -116.474 | -158.13 | -119.051 | -69.773 |
Total Liabilities & Shareholders’ Equity | 8183.33 | 8303.4 | 8107.37 | 8211.05 | 8303.78 |
Total Common Shares Outstanding | 152.744 | 156.495 | 157.877 | 159.47 | 160.536 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 523.672 | 651.642 | 557.054 | 478.035 | 298.373 |
经营活动产生的现金 | 1274.68 | 1404.56 | 1215 | 1058.3 | 1008.33 |
经营活动产生的现金 | 592.754 | 550.632 | 478.389 | 440.674 | 434.52 |
Deferred Taxes | -104.971 | -47.794 | -33.821 | 0.933 | 2.339 |
非现金物品 | 268.538 | 290.607 | 283.261 | 241.525 | 242.789 |
Cash Taxes Paid | 183.9 | 100.533 | 79.163 | 73.898 | 45.129 |
营运资金的变化 | -5.317 | -40.524 | -69.883 | -102.863 | 30.306 |
投资活动产生的现金 | -622.31 | -646.899 | -1042.97 | -1667.93 | -506.533 |
资本支出 | -458.302 | -545.23 | -768.248 | -562.077 | -405.741 |
其他投资现金流量项目,总计 | -164.008 | -101.669 | -274.726 | -1105.86 | -100.792 |
融资活动产生的现金 | -634.177 | -562.003 | -223.641 | -35.677 | 233.608 |
融资现金流项目 | -82.629 | -99.38 | -89.828 | -76.824 | -69.39 |
股票的发行(报废),净额 | -551.548 | -462.623 | -133.813 | -92.257 | -567.447 |
债务的发行(退还),净额 | 0 | 0 | 0 | 133.404 | 870.445 |
外汇效应 | -12.918 | -11.376 | 10.935 | 2.466 | -12.844 |
现金净变化 | 5.271 | 184.285 | -40.68 | -642.841 | 722.558 |
已付现金利息 | 6.158 | 5.75 | 5.954 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 97.106 | 523.672 | 346.854 | 238.7 | 119.163 |
Cash From Operating Activities | 233.499 | 1274.68 | 933.178 | 563.882 | 222.451 |
Cash From Operating Activities | 135.457 | 592.754 | 444.184 | 293.199 | 142.595 |
Deferred Taxes | 4.925 | -104.971 | -34.547 | -43.464 | -13.579 |
Non-Cash Items | 84.409 | 268.538 | 203.096 | 148.857 | 86.48 |
Cash Taxes Paid | 86.066 | 183.9 | 132.726 | 113.082 | 50.533 |
Cash Interest Paid | 2.156 | 6.158 | 5.031 | 2.875 | 2.156 |
Changes in Working Capital | -88.398 | -5.317 | -26.409 | -73.41 | -112.208 |
Cash From Investing Activities | -119.888 | -622.31 | -527.653 | -432.124 | -316.898 |
Capital Expenditures | -222.245 | -458.302 | -347.514 | -249.526 | -131.359 |
Other Investing Cash Flow Items, Total | 102.357 | -164.008 | -180.139 | -182.598 | -185.539 |
Cash From Financing Activities | -357.289 | -634.177 | -456.217 | -226.743 | -60.835 |
Financing Cash Flow Items | -29.946 | -82.629 | -71.937 | -63.246 | -54.923 |
Issuance (Retirement) of Stock, Net | -327.343 | -551.548 | -384.28 | -238.497 | -80.912 |
Foreign Exchange Effects | 2.297 | -12.918 | -27.237 | -15.26 | -1.462 |
Net Change in Cash | -241.381 | 5.271 | -77.929 | -110.245 | -156.744 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 75 | 75 |
投资者名称 | 投资者类型 | 流通股百分比 | 持有股份 | 股份变动 | 持有日期 | 换手率 |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.8396 | 18020084 | 141183 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7454 | 10266617 | -230449 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4551 | 6780722 | 195815 | 2023-03-31 | LOW |
Nordea Funds Oy | Investment Advisor | 3.3287 | 5066332 | -2894 | 2023-03-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 2.756 | 4194752 | 749933 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3324 | 3549920 | 47727 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.1292 | 3240668 | 71599 | 2023-03-31 | LOW |
Amundi Asset Management US, Inc. | Investment Advisor | 1.7689 | 2692343 | -295395 | 2023-03-31 | LOW |
Luther King Capital Management Corp. | Investment Advisor | 1.7357 | 2641742 | -63515 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 1.7173 | 2613820 | -340683 | 2023-03-31 | LOW |
Champlain Investment Partners, LLC | Investment Advisor | 1.6245 | 2472498 | 151100 | 2023-03-31 | LOW |
Leighton (F Thomson) | Individual Investor | 1.601 | 2436770 | 4448 | 2023-05-26 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 1.4362 | 2185942 | 447504 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.4002 | 2131058 | -204352 | 2023-03-31 | LOW |
CPP Investment Board | Pension Fund | 1.3945 | 2122456 | -3225405 | 2023-03-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 1.3799 | 2100169 | -117749 | 2023-03-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.3766 | 2095168 | 785055 | 2023-03-31 | MED |
Invesco Capital Management LLC | Investment Advisor | 1.0878 | 1655613 | 369451 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0366 | 1577721 | -1146219 | 2023-03-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 1.014 | 1543339 | 0 | 2023-04-30 | MED |
交易计算器
如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Akamai Company profile
关于 Akamai Technologies, Inc.
Akamai Technologies, Inc.从事提供云服务,通过互联网分发、优化和保护内容和商业应用。 公司的产品包括Kona网站防御者、僵尸管理器、企业应用访问、图像和视频管理器、边缘DNS、企业威胁保护器、身份云、网站应用保护器、页面完整性管理器、Akamai MFA、账户保护器、云包装器、DataStream、EdgeKV和全球流量管理。 公司的解决方案包括安全技术集团和边缘技术集团。 安全技术集团包括旨在保持基础设施、网站、应用程序和用户安全的解决方案。 边缘技术集团包括旨在实现在线业务的解决方案,包括媒体交付、网络性能和边缘计算解决方案。 其解决方案将自动化与可定制的保护措施和管理的安全服务相结合。
Industry: | IT Services & Consulting (NEC) |
145 Broadway
CAMBRIDGE
MASSACHUSETTS 02142
US
收入报表
- Annual
- Quarterly
人们也观看
还在找一位您可以信任的经纪商吗?
加入成为全球530,000万多名交易者的一份子,选择利用Capital.com进行交易吧。