CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
US 简体中文
國家 • United States
    實體 • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Akamai Technologies, Inc. - AKAM CFD

    91.96
    0.02%
    0.24
    最低: 91.73
    最高: 92.44
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.24
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.025457%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.003235%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    Akamai Technologies Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    关键数据
    前收盘价* 92.04
    开仓* 92.09
    1 年变化* -10.18%
    日范围* 91.73 - 92.44
    52 周范围 70.65-102.83
    平均交易量（10 天） 1.24M
    平均交易量（3 个月) 34.23M
    市值 13.79B
    市盈率 28.62
    流通股 152.20M
    收入 3.63B
    EPS 3.16
    股息（收益率 %） N/A
    贝塔 0.81
    下一个财报发布日期 Aug 7, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平仓 Change Change (%) 開倉 High Low
    May 30, 2023 92.04 1.14 1.25% 90.90 92.64 90.66
    May 26, 2023 90.47 1.46 1.64% 89.01 90.60 88.72
    May 25, 2023 88.96 1.07 1.22% 87.89 89.29 87.57
    May 24, 2023 87.55 1.17 1.35% 86.38 87.89 85.97
    May 23, 2023 86.95 -0.20 -0.23% 87.15 88.21 86.94
    May 22, 2023 87.87 0.65 0.75% 87.22 88.23 86.70
    May 19, 2023 87.20 -0.48 -0.55% 87.68 88.23 86.67
    May 18, 2023 87.69 1.82 2.12% 85.87 87.82 85.47
    May 17, 2023 86.67 0.22 0.25% 86.45 87.28 85.77
    May 16, 2023 86.80 2.07 2.44% 84.73 87.01 84.73
    May 15, 2023 85.78 1.20 1.42% 84.58 86.12 84.58
    May 12, 2023 85.20 -0.04 -0.05% 85.24 85.92 84.02
    May 11, 2023 85.89 1.04 1.23% 84.85 85.97 84.70
    May 10, 2023 85.25 2.38 2.87% 82.87 86.39 82.36
    May 9, 2023 78.81 0.10 0.13% 78.71 79.25 78.34
    May 8, 2023 79.28 0.81 1.03% 78.47 79.52 78.14
    May 5, 2023 78.44 1.21 1.57% 77.23 78.75 76.76
    May 4, 2023 76.92 -0.97 -1.25% 77.89 78.64 76.11
    May 3, 2023 78.37 -0.49 -0.62% 78.86 79.50 78.09
    May 2, 2023 78.85 -0.82 -1.03% 79.67 79.97 78.62

    Akamai Technologies, Inc. Events

    时间（协调世界时） (UTC) 国家/地区 事件
    Monday, August 7, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q2 2023 Akamai Technologies Inc Earnings Release
    Q2 2023 Akamai Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    时间（协调世界时） (UTC)

    10:59

    国家/地区

    US

    事件

    Q3 2023 Akamai Technologies Inc Earnings Release
    Q3 2023 Akamai Technologies Inc Earnings Release

    Forecast

    -

    Previous

    -
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 3616.65 3461.22 3198.15 2893.62 2714.47
    收入 3616.65 3461.22 3198.15 2893.62 2714.47
    收入成本，共计 1383.82 1268.96 1132.67 987.624 953.485
    毛利 2232.83 2192.27 2065.48 1905.99 1760.99
    总营业费用 2940.38 2678.07 2539.61 2344.7 2351.98
    销售/一般/行政费用，总计 991.153 919.74 949.577 949.469 935.447
    研究与开发 391.434 335.372 269.315 261.365 246.165
    Depreciation / Amortization 139.208 129.953 124.911 117.168 113.325
    异常费用（收入） 34.766 24.054 63.14 29.073 103.553
    营业收入 676.274 783.148 658.534 548.918 362.499
    利息收入（费用），非经营净值 -7.838 -56.712 -39.998 -15.009 -16.262
    其他，净值 -10.433 1.785 -2.454 -1.428 -3.148
    税前净收入 658.003 728.221 616.082 532.481 343.089
    税后净收入 531.307 665.65 570.16 479.131 301.473
    未计算非常项目前的净收益 523.672 651.642 557.054 478.035 301.473
    净收入 523.672 651.642 557.054 478.035 298.373
    普通股股东可获收益 (不含非经常性项目) 523.672 651.642 557.054 478.035 301.473
    普通股股东可获收益 (含非經常性項目) 523.672 651.642 557.054 478.035 298.373
    摊薄净收入 523.672 651.642 557.054 478.035 298.373
    摊薄后加权平均股 160.467 165.804 165.213 164.573 169.188
    扣除特别项目的每股摊薄盈利 3.26342 3.93019 3.37173 2.9047 1.78188
    每股正常摊薄盈利 3.43836 4.0628 3.72542 3.09388 2.3197
    非常规项目总计 -3.1
    Equity In Affiliates -7.635 -14.008 -13.106 -1.096
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    总收入 915.698 927.779 881.896 903.332 903.647
    收入 915.698 927.779 881.896 903.332 903.647
    收入成本，共计 359.855 357.968 346.45 346.649 332.577
    毛利 555.843 569.811 535.446 556.683 571.07
    总营业费用 789.06 760.304 721.458 728.29 730.328
    销售/一般/行政费用，总计 253.187 265.487 238.782 246.663 245.611
    研究与开发 91.894 105.382 94.047 92.07 99.859
    Depreciation / Amortization 32.633 34.435 36.056 35.395 33.322
    异常费用（收入） 51.491 -2.968 6.123 7.513 18.959
    营业收入 126.638 167.475 160.438 175.042 173.319
    利息收入（费用），非经营净值 2.611 2.334 -2.003 -5.263 -2.906
    其他，净值 -2.363 -1.409 -0.275 0.816 -9.565
    税前净收入 126.886 168.4 158.16 170.595 160.848
    税后净收入 97.106 176.818 108.154 119.537 141.011
    Equity In Affiliates 0 0 0 0 -7.635
    未计算非常项目前的净收益 97.106 176.818 108.154 119.537 133.376
    净收入 97.106 176.818 108.154 119.537 133.376
    普通股股东可获收益 (不含非经常性项目) 97.106 176.818 108.154 119.537 133.376
    普通股股东可获收益 (含非經常性項目) 97.106 176.818 108.154 119.537 133.376
    摊薄净收入 97.106 176.818 108.154 119.537 133.376
    摊薄后加权平均股 156.135 157.452 159.068 161.71 163.637
    扣除特别项目的每股摊薄盈利 0.62194 1.123 0.67992 0.73921 0.81507
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    每股正常摊薄盈利 0.87432 1.11074 0.70625 0.77176 0.91664
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    流动资产总额 1969.56 1920.43 1929.53 2231.61 2535.35
    现金和短期投资 1105.32 1078.19 1098.07 1536.99 1892.1
    现金等价物 542.337 536.725 352.917 393.745 1036.45
    短期投资 562.979 541.47 745.156 1143.25 855.65
    应收账款总额，净额 713.104 707.947 690.734 578.086 527.085
    Accounts Receivable - Trade, Net 679.206 675.926 660.052 551.943 479.889
    Prepaid Expenses 98.827 74.07 65.747 53.92 55.498
    Other Current Assets, Total 52.315 60.222 74.977 62.613 60.666
    Total Assets 8303.4 8138.67 7764.13 7006.89 5461.77
    Property/Plant/Equipment, Total - Net 2353.55 2350.08 2272.22 1910.6 910.618
    Property/Plant/Equipment, Total - Gross 4914.18 4610.33 4314.04 3789.51 2587.84
    Accumulated Depreciation, Total -2560.62 -2260.25 -2041.82 -1878.91 -1677.22
    Goodwill, Net 2763.84 2156.25 1674.37 1600.27 1487.4
    Intangibles, Net 441.716 313.225 234.724 179.431 168.348
    Long Term Investments 328.031 1095.55 1398.8 835.384 209.066
    Other Long Term Assets, Total 446.699 303.129 254.485 249.59 150.98
    Total Current Liabilities 818.868 790.341 758.17 693.336 1210.71
    Accounts Payable 145.42 109.928 118.546 138.946 99.089
    Accrued Expenses 486.652 514.327 484.457 433.987 328.304
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 186.796 166.086 155.167 120.403 96.764
    Total Liabilities 3943.21 3608.66 3512.83 3348.93 2269.91
    Total Long Term Debt 2285.26 1976.17 1906.71 1839.79 874.08
    Long Term Debt 2285.26 1976.17 1906.71 1839.79 874.08
    Deferred Income Tax 18.4 40.974 37.458 29.187 19.624
    Other Liabilities, Total 820.687 801.177 810.499 786.614 165.497
    Total Equity 4360.19 4530.01 4251.3 3657.96 3191.86
    Common Stock 1.565 1.605 1.627 1.62 1.629
    Additional Paid-In Capital 2578.6 3340.82 3664.82 3653.49 3670.03
    Retained Earnings (Accumulated Deficit) 1920.35 1256.69 605.05 47.996 -430.89
    ESOP Debt Guarantee 0 0 0
    Unrealized Gain (Loss) -23.858 2.704 -33.295 7.78 2.992
    Other Equity, Total -116.474 -71.809 13.094 -52.924 -51.904
    Total Liabilities & Shareholders’ Equity 8303.4 8138.67 7764.13 7006.89 5461.77
    Total Common Shares Outstanding 156.495 160.512 162.71 162.001 162.905
    Treasury Stock - Common
    Current Port. of LT Debt/Capital Leases 0 686.552
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    流动资产总额 1697.71 1969.56 1695.57 1566.16 1464.48
    现金和短期投资 751.913 1105.32 864.148 690.689 506.869
    现金等价物 298.8 542.337 457.816 426.71 377.811
    短期投资 453.113 562.979 406.332 263.979 129.058
    应收账款总额，净额 705.817 679.206 622.027 668.425 718.793
    Accounts Receivable - Trade, Net 705.817 679.206 622.027 668.425 718.793
    Prepaid Expenses 239.981 185.04 209.398 207.043 238.821
    Total Assets 8183.33 8303.4 8107.37 8211.05 8303.78
    Property/Plant/Equipment, Total - Net 2504.89 2353.55 2323.83 2339.19 2399.71
    Goodwill, Net 2781.86 2763.84 2753.37 2763.83 2745.88
    Intangibles, Net 432.233 441.716 455.03 476.707 512.188
    Long Term Investments 298.699 320.531 488.526 640.668 786.712
    Other Long Term Assets, Total 467.941 454.199 391.039 424.506 394.801
    Total Current Liabilities 836.253 818.868 753.011 817.084 869.265
    Accounts Payable 202.129 145.42 119.051 131.649 122.934
    Accrued Expenses 461.979 563.111 516.987 493.347 526.564
    Notes Payable/Short Term Debt 0 0 0 75 75
    Other Current Liabilities, Total 172.145 110.337 116.973 117.088 144.767
    Total Liabilities 4011.99 3943.21 3874.19 3930.58 4003.26
    Total Long Term Debt 2286.37 2285.26 2284.15 2283.04 2281.93
    Long Term Debt 2286.37 2285.26 2284.15 2283.04 2281.93
    Deferred Income Tax 20.439 18.4 38.146 39.367 41.131
    Other Liabilities, Total 868.931 820.687 798.881 791.088 810.934
    Total Equity 4171.34 4360.19 4233.18 4280.48 4300.52
    Common Stock 1.573 1.565 1.622 1.62 1.615
    Additional Paid-In Capital 2625.24 2578.6 3104.97 3054.2 2974.53
    Retained Earnings (Accumulated Deficit) 2017.46 1920.35 1743.53 1635.38 1515.84
    Treasury Stock - Common -351.772 -430.269 -267.642 -102.853
    ESOP Debt Guarantee 0 0 0
    Unrealized Gain (Loss) -16.409 -23.858 -28.542 -24.028 -18.838
    Other Equity, Total -104.752 -116.474 -158.13 -119.051 -69.773
    Total Liabilities & Shareholders’ Equity 8183.33 8303.4 8107.37 8211.05 8303.78
    Total Common Shares Outstanding 152.744 156.495 157.877 159.47 160.536
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    净收入/起跑线 523.672 651.642 557.054 478.035 298.373
    经营活动产生的现金 1274.68 1404.56 1215 1058.3 1008.33
    经营活动产生的现金 592.754 550.632 478.389 440.674 434.52
    Deferred Taxes -104.971 -47.794 -33.821 0.933 2.339
    非现金物品 268.538 290.607 283.261 241.525 242.789
    Cash Taxes Paid 183.9 100.533 79.163 73.898 45.129
    营运资金的变化 -5.317 -40.524 -69.883 -102.863 30.306
    投资活动产生的现金 -622.31 -646.899 -1042.97 -1667.93 -506.533
    资本支出 -458.302 -545.23 -768.248 -562.077 -405.741
    其他投资现金流量项目，总计 -164.008 -101.669 -274.726 -1105.86 -100.792
    融资活动产生的现金 -634.177 -562.003 -223.641 -35.677 233.608
    融资现金流项目 -82.629 -99.38 -89.828 -76.824 -69.39
    股票的发行（报废），净额 -551.548 -462.623 -133.813 -92.257 -567.447
    债务的发行（退还），净额 0 0 0 133.404 870.445
    外汇效应 -12.918 -11.376 10.935 2.466 -12.844
    现金净变化 5.271 184.285 -40.68 -642.841 722.558
    已付现金利息 6.158 5.75 5.954
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 97.106 523.672 346.854 238.7 119.163
    Cash From Operating Activities 233.499 1274.68 933.178 563.882 222.451
    Cash From Operating Activities 135.457 592.754 444.184 293.199 142.595
    Deferred Taxes 4.925 -104.971 -34.547 -43.464 -13.579
    Non-Cash Items 84.409 268.538 203.096 148.857 86.48
    Cash Taxes Paid 86.066 183.9 132.726 113.082 50.533
    Cash Interest Paid 2.156 6.158 5.031 2.875 2.156
    Changes in Working Capital -88.398 -5.317 -26.409 -73.41 -112.208
    Cash From Investing Activities -119.888 -622.31 -527.653 -432.124 -316.898
    Capital Expenditures -222.245 -458.302 -347.514 -249.526 -131.359
    Other Investing Cash Flow Items, Total 102.357 -164.008 -180.139 -182.598 -185.539
    Cash From Financing Activities -357.289 -634.177 -456.217 -226.743 -60.835
    Financing Cash Flow Items -29.946 -82.629 -71.937 -63.246 -54.923
    Issuance (Retirement) of Stock, Net -327.343 -551.548 -384.28 -238.497 -80.912
    Foreign Exchange Effects 2.297 -12.918 -27.237 -15.26 -1.462
    Net Change in Cash -241.381 5.271 -77.929 -110.245 -156.744
    Issuance (Retirement) of Debt, Net 0 0 75 75
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8396 18020084 141183 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.7454 10266617 -230449 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4551 6780722 195815 2023-03-31 LOW
    Nordea Funds Oy Investment Advisor 3.3287 5066332 -2894 2023-03-31 LOW
    First Trust Advisors L.P. Investment Advisor 2.756 4194752 749933 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3324 3549920 47727 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.1292 3240668 71599 2023-03-31 LOW
    Amundi Asset Management US, Inc. Investment Advisor 1.7689 2692343 -295395 2023-03-31 LOW
    Luther King Capital Management Corp. Investment Advisor 1.7357 2641742 -63515 2023-03-31 LOW
    BofA Global Research (US) Research Firm 1.7173 2613820 -340683 2023-03-31 LOW
    Champlain Investment Partners, LLC Investment Advisor 1.6245 2472498 151100 2023-03-31 LOW
    Leighton (F Thomson) Individual Investor 1.601 2436770 4448 2023-05-26 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 1.4362 2185942 447504 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4002 2131058 -204352 2023-03-31 LOW
    CPP Investment Board Pension Fund 1.3945 2122456 -3225405 2023-03-31 LOW
    Mackenzie Financial Corporation Investment Advisor/Hedge Fund 1.3799 2100169 -117749 2023-03-31 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.3766 2095168 785055 2023-03-31 MED
    Invesco Capital Management LLC Investment Advisor 1.0878 1655613 369451 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0366 1577721 -1146219 2023-03-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 1.014 1543339 0 2023-04-30 MED

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    530K+

    交易者

    87K+

    每月活跃客户

    $46M+

    每月投资额

    $31M+

    每月提取金额

    交易计算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    交易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投资
    交易规模（杠杆 x 投资）：
    開倉

    平仓

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/盈利/亏损

    Akamai Company profile

    关于 Akamai Technologies, Inc.

    Akamai Technologies, Inc.从事提供云服务，通过互联网分发、优化和保护内容和商业应用。 公司的产品包括Kona网站防御者、僵尸管理器、企业应用访问、图像和视频管理器、边缘DNS、企业威胁保护器、身份云、网站应用保护器、页面完整性管理器、Akamai MFA、账户保护器、云包装器、DataStream、EdgeKV和全球流量管理。 公司的解决方案包括安全技术集团和边缘技术集团。 安全技术集团包括旨在保持基础设施、网站、应用程序和用户安全的解决方案。 边缘技术集团包括旨在实现在线业务的解决方案，包括媒体交付、网络性能和边缘计算解决方案。 其解决方案将自动化与可定制的保护措施和管理的安全服务相结合。

    Industry: IT Services & Consulting (NEC)

    145 Broadway
    CAMBRIDGE
    MASSACHUSETTS 02142
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Oil - Crude

    68.57 Price
    -1.520% 1D Chg, %
    多头隔夜费 -0.0208%
    空头隔夜费 -0.0011%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    BTC/USD

    27,089.05 Price
    -2.570% 1D Chg, %
    多头隔夜费 -0.0616%
    空头隔夜费 0.0137%
    隔夜费时间 21:00 (UTC)
    价差 60.00

    US100

    14,309.70 Price
    -0.480% 1D Chg, %
    多头隔夜费 -0.0255%
    空头隔夜费 0.0032%
    隔夜费时间 21:00 (UTC)
    价差 1.8

    Gold

    1,966.34 Price
    +0.390% 1D Chg, %
    多头隔夜费 -0.0089%
    空头隔夜费 0.0006%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    还在找一位您可以信任的经纪商吗？

    加入成为全球530,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易