CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Aemetis, Inc. - AMTX CFD

    2.27
    7.08%
    0.07
    最低: 2.1
    最高: 2.35
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 历史数据
    • 活动
    • 收入报表
    • 资产负债表
    • 现金流
    • 所有权
    交易条件
    价差 0.07
    多头隔夜费

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		-0.024874%
    空头隔夜费

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜费用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    前往平台
    		0.002651%
    隔夜费时间 21:00 (UTC)
    最小交易量 1
    货币 USD
    保证金 20%
    上市交易所 United States of America
    交易费 0%

    *Information provided by Capital.com

    关键数据
    前收盘价* 2.12
    开盘价* 2.1
    1 年变化* -82.97%
    日范围* 2.1 - 2.35
    52 周范围 2.10-13.78
    平均交易量（10 天） 635.97K
    平均交易量（3 个月) 11.92M
    市值 78.80M
    市盈率 -100.00K
    流通股 36.65M
    收入 256.51M
    EPS -3.11
    股息（收益率 %） N/A
    贝塔 1.23
    下一个财报发布日期 May 10, 2023

    所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date 平倉 Change Change (%) 開倉 High Low
    Mar 31, 2023 2.27 0.17 8.10% 2.10 2.36 2.09
    Mar 30, 2023 2.12 -0.04 -1.85% 2.16 2.29 2.08
    Mar 29, 2023 2.21 -0.20 -8.30% 2.41 2.43 2.12
    Mar 28, 2023 2.39 -0.24 -9.13% 2.63 2.63 2.38
    Mar 27, 2023 2.69 0.05 1.89% 2.64 2.73 2.56
    Mar 24, 2023 2.59 0.07 2.78% 2.52 2.61 2.46
    Mar 23, 2023 2.59 -0.03 -1.15% 2.62 2.77 2.52
    Mar 22, 2023 2.65 -0.04 -1.49% 2.69 2.82 2.64
    Mar 21, 2023 2.75 0.16 6.18% 2.59 2.81 2.59
    Mar 20, 2023 2.57 -0.10 -3.75% 2.67 2.70 2.51
    Mar 17, 2023 2.73 0.10 3.80% 2.63 2.78 2.60
    Mar 16, 2023 2.76 0.19 7.39% 2.57 2.76 2.56
    Mar 15, 2023 2.67 0.13 5.12% 2.54 2.75 2.54
    Mar 14, 2023 2.74 -0.02 -0.72% 2.76 2.91 2.69
    Mar 13, 2023 2.72 0.24 9.68% 2.48 2.87 2.42
    Mar 10, 2023 2.65 -0.28 -9.56% 2.93 2.93 2.64
    Mar 9, 2023 2.94 -0.36 -10.91% 3.30 3.30 2.92
    Mar 8, 2023 3.47 -0.07 -1.98% 3.54 3.64 3.39
    Mar 7, 2023 3.56 -0.06 -1.66% 3.62 3.75 3.56
    Mar 6, 2023 3.64 -0.10 -2.67% 3.74 3.83 3.60

    Aemetis, Inc. Events

    時間（協調世界時） (UTC) 國家 事件
    No events scheduled
    查看所有活動
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    总收入 256.513 211.949 165.557 201.998 171.526
    收入 256.513 211.949 165.557 201.998 171.526
    收入成本，共计 262.048 204.01 154.532 189.3 166.121
    毛利 -5.535 7.939 11.025 12.698 5.405
    总营业费用 338.9 226.64 171.627 213.129 183.317
    销售/一般/行政费用，总计 28.686 23.676 16.882 17.424 16.085
    研究与开发 0.18 0.088 0.213 0.205 0.246
    异常费用（收入） 47.986 -1.134 0 6.2 0.865
    营业收入 -82.387 -14.691 -6.07 -11.131 -11.791
    利息收入（费用），非经营净值 -21.407 -20.136 -22.943 -21.089 -18.17
    其他，净值 -2.911 -12.448 -8.622 -6.126 -6.319
    税前净收入 -106.705 -47.275 -37.635 -38.346 -36.28
    税后净收入 -107.758 -47.147 -36.659 -39.477 -36.287
    未计算非常项目前的净收益 -107.758 -47.147 -36.659 -35.716 -33.016
    净收入 -107.758 -47.147 -36.659 -35.716 -33.016
    普通股股东可获收益 (不含非经常性项目) -107.758 -47.147 -36.659 -35.716 -33.016
    普通股股东可获收益 (含非經常性項目) -107.758 -47.147 -36.659 -35.716 -33.016
    摊薄净收入 -107.758 -47.147 -36.659 -35.716 -33.016
    摊薄后加权平均股 34.585 30.682 21.012 20.467 20.252
    扣除特别项目的每股摊薄盈利 -3.11574 -1.53663 -1.74467 -1.74505 -1.63026
    每股正常摊薄盈利 -2.21388 -1.56066 -1.74467 -1.54815 -1.6025
    少数股东权益 0 0 3.761 3.271
    非常规项目总计 0
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    总收入 66.732 71.831 65.901 52.049 64.363
    收入 66.732 71.831 65.901 52.049 64.363
    收入成本，共计 67.864 72.935 66.115 55.134 51.677
    毛利 -1.132 -1.104 -0.214 -3.085 12.686
    总营业费用 75.425 128.812 72.187 62.476 59.153
    销售/一般/行政费用，总计 7.452 6.867 7.061 7.306 7.454
    研究与开发 0.041 0.052 0.051 0.036 0.022
    营业收入 -8.693 -56.981 -6.286 -10.427 5.21
    利息收入（费用），非经营净值 -6.588 -5.456 -4.928 -4.435 -5.234
    其他，净值 -6.089 -4.405 11.008 -3.425 -0.992
    税前净收入 -21.37 -66.842 -0.206 -18.287 -1.016
    税后净收入 -22.41 -66.845 -0.209 -18.294 -0.881
    未计算非常项目前的净收益 -22.41 -66.845 -0.209 -18.294 -0.881
    净收入 -22.41 -66.845 -0.209 -18.294 -0.881
    普通股股东可获收益 (不含非经常性项目) -22.41 -66.845 -0.209 -18.294 -0.881
    普通股股东可获收益 (含非經常性項目) -22.41 -66.845 -0.209 -18.294 -0.881
    摊薄净收入 -22.41 -66.845 -0.209 -18.294 -0.881
    摊薄后加权平均股 35.308 34.769 34.536 33.714 33.274
    扣除特别项目的每股摊薄盈利 -0.6347 -1.92255 -0.00605 -0.54262 -0.02648
    Dividends per Share - Common Stock Primary Issue 0 0 0
    每股正常摊薄盈利 -0.6347 -0.99928 -0.0324 -0.54262 -0.02648
    异常费用（收入） 0 49.386 -1.4 0
    少数股东权益 0
    Other Operating Expenses, Total 0.068 -0.428 0.36
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流动资产总额 20.693 8.683 12.576 10.311 11.462
    现金和短期投资 7.751 0.592 0.656 1.188 0.428
    现金等价物 7.751 0.592 0.656 1.188 0.428
    应收账款总额，净额 1.574 1.821 2.036 1.096 2.219
    Accounts Receivable - Trade, Net 1.574 1.821 2.036 1.096 2.219
    Total Inventory 5.126 3.969 6.518 6.129 5.737
    Prepaid Expenses 5.598 0.75 0.794 0.942 2.435
    Other Current Assets, Total 0.644 1.551 2.572 0.956 0.643
    Total Assets 160.831 125.139 99.896 91.821 94.331
    Property/Plant/Equipment, Total - Net 137.563 112.769 84.783 78.492 78.837
    Property/Plant/Equipment, Total - Gross 183.895 153.875 121.125 110.534 106.723
    Accumulated Depreciation, Total -46.332 -41.106 -36.342 -32.042 -27.886
    Intangibles, Net
    Other Long Term Assets, Total 2.575 3.687 2.537 3.018 4.032
    Total Current Liabilities 65.33 102.235 57.819 42.579 36.016
    Accounts Payable 16.415 20.739 15.968 13.5 10.457
    Accrued Expenses 13.29 12.19 10.295 3.337 3.677
    Notes Payable/Short Term Debt 18.392 17.793 20.097 17.95 16.532
    Current Port. of LT Debt/Capital Leases 8.742 45.391 5.792 2.396 2.039
    Other Current Liabilities, Total 8.491 6.122 5.667 5.396 3.311
    Total Liabilities 281.069 309.883 254.268 202.663 172.723
    Total Long Term Debt 211.687 203.29 193.762 164.824 138.161
    Long Term Debt 210.967 202.126 193.762 164.824 138.161
    Other Liabilities, Total 4.052 4.358 2.687 0 0.015
    Total Equity -120.238 -184.744 -154.372 -110.842 -78.392
    Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
    Common Stock 0.033 0.023 0.021 0.02 0.02
    Additional Paid-In Capital 205.305 93.426 86.852 85.917 84.679
    Retained Earnings (Accumulated Deficit) -321.227 -274.08 -237.421 -193.204 -160.188
    Other Equity, Total -4.35 -4.114 -3.825 -3.576 -2.904
    Total Liabilities & Shareholders’ Equity 160.831 125.139 99.896 91.821 94.331
    Total Common Shares Outstanding 33.461 22.83 20.57 20.345 20.088
    Total Preferred Shares Outstanding 1.275 1.323 1.323 1.323 1.323
    Minority Interest 0 -4.74 -1.469
    Capital Lease Obligations 0.72 1.164
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    流动资产总额 16.153 20.693 17.013 18.958 24.216
    现金和短期投资 5.471 7.751 6.389 7.175 15.787
    现金等价物 5.471 7.751 6.389 7.175 15.787
    应收账款总额，净额 0.662 1.574 1.621 1.743 1.755
    Accounts Receivable - Trade, Net 0.662 1.574 1.621 1.743 1.755
    Total Inventory 4.86 5.126 4.862 4.57 4.21
    Prepaid Expenses 4.864 5.598 3.596 5.142 2.141
    Other Current Assets, Total 0.296 0.644 0.545 0.328 0.323
    Total Assets 166.486 160.831 146.979 143.287 143.733
    Property/Plant/Equipment, Total - Net 147.582 137.563 127.487 121.837 115.873
    Property/Plant/Equipment, Total - Gross 195.214 183.895 172.48 165.468 158.334
    Accumulated Depreciation, Total -47.632 -46.332 -44.993 -43.631 -42.461
    Other Long Term Assets, Total 2.751 2.575 2.479 2.492 3.644
    Total Current Liabilities 62.73 65.33 74.605 62.904 66.366
    Accounts Payable 18.779 16.415 13.887 16.048 17.574
    Accrued Expenses 7.49 13.29 13.287 12.881 12.61
    Notes Payable/Short Term Debt 18.693 18.392 17.229 17.409 16.836
    Current Port. of LT Debt/Capital Leases 8.887 8.742 10.503 10.336 12.27
    Other Current Liabilities, Total 8.881 8.491 19.699 6.23 7.076
    Total Liabilities 295.077 281.069 279.072 267.311 282.1
    Total Long Term Debt 228.356 211.687 200.212 200.09 211.358
    Long Term Debt 227.76 210.967 199.372 199.141 210.301
    Capital Lease Obligations 0.596 0.72 0.84 0.949 1.057
    Other Liabilities, Total 3.991 4.052 4.255 4.317 4.376
    Total Equity -128.591 -120.238 -132.093 -124.024 -138.367
    Preferred Stock - Non Redeemable, Net 0.001 0.001 0.001 0.001 0.001
    Common Stock 0.034 0.033 0.033 0.032 0.03
    Additional Paid-In Capital 215.439 205.305 192.52 183.015 157.933
    Retained Earnings (Accumulated Deficit) -339.521 -321.227 -320.346 -302.749 -292.192
    Other Equity, Total -4.544 -4.35 -4.301 -4.323 -4.139
    Total Liabilities & Shareholders’ Equity 166.486 160.831 146.979 143.287 143.733
    Total Common Shares Outstanding 34.179 33.461 32.564 31.572 29.851
    Total Preferred Shares Outstanding 1.27 1.275 1.285 1.323 1.323
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    净收入/起跑线 -47.147 -36.659 -39.477 -36.287 -31.77
    经营活动产生的现金 -20.647 2.48 -2.034 -5.506 -8.688
    经营活动产生的现金 5.448 4.894 4.434 4.58 4.622
    Amortization 0.046 0.048 0.048 0.14 0.392
    非现金物品 15.616 10.329 7.617 9.296 6.618
    Cash Taxes Paid 0.007 0.008 0.008 0.006 0.006
    已付现金利息 5.682 1.324 2.476 5.59 3.092
    营运资金的变化 5.39 24.852 24.221 16.765 11.45
    投资活动产生的现金 -22.894 -17.309 -8.578 -4.074 -1.116
    资本支出 -26.652 -19.34 -8.578 -4.074 -1.116
    融资活动产生的现金 50.704 14.775 10.085 10.391 8.375
    股票的发行（报废），净额 108.025 19.155 4.815 6.961
    债务的发行（退还），净额 -57.136 -4.636 4.436 3.43 8.375
    外汇效应 -0.004 -0.01 -0.005 -0.051 0.371
    现金净变化 7.159 -0.064 -0.532 0.76 -1.058
    Deferred Taxes 0 -0.984 1.123
    融资现金流项目 -0.185 0.256 0.834
    其他投资现金流量项目，总计 3.758 2.031
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -18.294 -47.147 -46.266 -28.669 -18.112
    Cash From Operating Activities -8.152 -20.647 -19.993 -18.213 -14.073
    Cash From Operating Activities 1.336 5.448 4.106 2.764 1.386
    Amortization 0.012 0.046 0.035 0.024 0.012
    Deferred Taxes 0 0 0 0
    Non-Cash Items 5.506 15.616 11.384 7.774 4.137
    Cash Taxes Paid 0.007 0.007 0.007 0.007 0.007
    Cash Interest Paid 4.026 5.682 5.646 5.425 5.296
    Changes in Working Capital 3.288 5.39 10.748 -0.106 -1.496
    Cash From Investing Activities -7.992 -22.894 -17.547 -11.711 -5.369
    Capital Expenditures -9.459 -26.652 -18.771 -12.935 -6.56
    Other Investing Cash Flow Items, Total 1.467 3.758 1.224 1.224 1.191
    Cash From Financing Activities 13.878 50.704 43.348 36.526 34.631
    Financing Cash Flow Items -0.669 -0.185 -0.185 -0.185 -0.185
    Issuance (Retirement) of Stock, Net 0.197 108.025 98.437 90.481 66.571
    Issuance (Retirement) of Debt, Net 14.35 -57.136 -54.904 -53.77 -31.755
    Foreign Exchange Effects -0.014 -0.004 -0.011 -0.019 0.006
    Net Change in Cash -2.28 7.159 5.797 6.583 15.195
    投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
    Cagan McAfee Capital Partners, LLC Venture Capital 7.5891 2781548 0 2022-03-28 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.677 2080746 -504827 2022-12-31 LOW
    Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 5.5752 2043443 -2300 2022-12-31 LOW
    Encompass Capital Advisors, LLC Hedge Fund 4.853 1778715 -11592 2022-12-31 HIGH
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 4.6861 1717558 -498527 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.117 1508966 106763 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 2.748 1007208 127674 2022-12-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6862 618031 15676 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.592 583504 29407 2022-12-31 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 1.3461 493387 51218 2022-12-31 LOW
    Thomist Capital Management, LP Investment Advisor/Hedge Fund 1.3142 481686 481686 2022-12-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 1.2678 464677 82788 2022-12-31 MED
    McAfee (Eric A) Individual Investor 0.6428 235588 180000 2023-01-05 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6121 224346 3847 2022-12-31 LOW
    CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.5555 203590 20000 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.5534 202815 -46400 2022-12-31 HIGH
    ExodusPoint Capital Management, LP Hedge Fund 0.4912 180050 124319 2022-12-31 HIGH
    Waltz (Todd A) Individual Investor 0.4582 167940 0 2022-03-28 LOW
    Beebe (Lydia I) Individual Investor 0.4279 156838 13570 2023-01-05 LOW
    State of Wisconsin Investment Board Pension Fund 0.4022 147400 62861 2022-12-31 LOW

    为什么选择 Capital.com？让我们的数字来说话。

    Capital.com Group

    500K+

    交易者

    92K+

    每月活跃客户

    $53M+

    每月投资额

    $30M+

    每月提取金额

    交易計算器

    如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

    貿易佣金
    0
    • 1:1
    杠杆
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    開倉

    平倉

    做空 做多
    過去的表現並不是未來結果的可靠指標
    盈利/失利

    Aemetis Inc. Company profile

    关于 Aemetis Inc

    Aemetis, Inc.是一家国际可再生燃料和副产品公司。 公司专注于负碳强度产品和技术的收购、开发和商业化。 公司的部门包括加州乙醇、乳品可再生天然气和印度生物柴油。 公司拥有并经营位于加利福尼亚州凯伊斯的年产约6500万加仑的乙醇生产设施（凯伊斯工厂）。 在加州乙醇方面，公司在Keyes工厂提供五种产品：成熟燃料乙醇、湿蒸馏器谷物（WDG）、蒸馏器玉米油（DCO）、二氧化碳（CO2）和冷凝蒸馏器溶剂（CDS）。 在印度生物柴油，公司在卡基纳达工厂生产两种产品：生物柴油和精炼甘油，精炼甘油是对生产生物柴油的副产品粗甘油的进一步加工。 其位于河岸的Aemetis Carbon Zero 1设施，生产可再生柴油和可持续航空燃料。

    Industry: Ethanol Fuels

    Suite 700
    20400 Stevens Creek Blvd
    CUPERTINO
    CALIFORNIA 95014
    US

    收入报表

    • Annual
    • Quarterly

    人们也观看

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多头隔夜费 -0.4092%
    空头隔夜费 0.3873%
    隔夜费时间 21:00 (UTC)
    价差 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    多头隔夜费 -0.0249%
    空头隔夜费 0.0027%
    隔夜费时间 21:00 (UTC)
    价差 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多头隔夜费 -0.0185%
    空头隔夜费 0.0102%
    隔夜费时间 21:00 (UTC)
    价差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多头隔夜费 -0.0156%
    空头隔夜费 -0.0063%
    隔夜费时间 21:00 (UTC)
    价差 0.03

    还在找一位您可以信任的经纪商吗？

    加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

    1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易