CFD 属于复杂的高风险金融工具，其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作，以及是否能够接受高额亏损的风险。
Capital Com Australia Pty Ltd Australia (受监管于 ASIC) Capital Com UK Limited 受监管于 Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (受监管于 CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (受监管于 NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (受监管于 FSA) Capital Com Online Investments Ltd (受监管于 SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
您也可以联系我们： 致电 +44 2030978888 support@capital.com

交易 ADTRAN, Inc. - ADTN CFD

17.97
2.24%
  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.07
多头隔夜费

Long position overnight fee

Margin. Your investment $1,000.00
隔夜费用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
-0.024068%
空头隔夜费

Short position overnight fee

Margin. Your investment $1,000.00
隔夜费用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
前往平台
0.001846%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

关键数据
前收盘价* 18.33
开盘价* 18.19
1 年变化* 1.17%
日范围* 17.88 - 18.19
52 周范围 14.80-25.47
平均交易量（10 天） 578.55K
平均交易量（3 个月) 10.81M
市值 1.24B
市盈率 -100.00K
流通股 78.63M
收入 1.03B
EPS -0.06
股息（收益率 %） 2.28137
贝塔 1.42
下一个财报发布日期 N/A

所有数据都是由Refinitiv提供的， 除了标有星号的数据， 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平倉 Change Change (%) 開倉 High Low
Jun 29, 2022 17.97 -0.30 -1.64% 18.27 18.36 17.86
Jun 28, 2022 18.33 -0.25 -1.35% 18.58 18.92 18.30
Jun 27, 2022 18.54 0.01 0.05% 18.53 18.66 18.34
Jun 24, 2022 18.42 0.44 2.45% 17.98 18.65 17.95
Jun 23, 2022 17.95 0.15 0.84% 17.80 18.09 17.80
Jun 22, 2022 18.03 0.22 1.24% 17.81 18.31 17.80
Jun 21, 2022 18.46 0.76 4.29% 17.70 18.56 17.53
Jun 17, 2022 17.70 0.60 3.51% 17.10 18.19 17.10
Jun 16, 2022 17.40 -0.47 -2.63% 17.87 18.02 16.95
Jun 15, 2022 18.37 0.33 1.83% 18.04 18.61 17.91
Jun 14, 2022 18.02 0.06 0.33% 17.96 18.19 17.70
Jun 13, 2022 17.91 0.11 0.62% 17.80 18.16 17.76
Jun 10, 2022 18.32 -0.28 -1.51% 18.60 18.73 18.20
Jun 9, 2022 18.90 -0.09 -0.47% 18.99 19.28 18.90
Jun 8, 2022 19.20 0.24 1.27% 18.96 19.39 18.96
Jun 7, 2022 19.26 0.16 0.84% 19.10 19.31 18.85
Jun 6, 2022 19.23 0.06 0.31% 19.17 19.48 18.95
Jun 3, 2022 19.25 -0.52 -2.63% 19.77 19.77 19.03
Jun 2, 2022 19.64 0.85 4.52% 18.79 19.74 18.78
Jun 1, 2022 18.88 0.36 1.94% 18.52 19.06 18.52

ADTRAN, Inc. Events

時間（協調世界時） (UTC) 國家 事件
No events scheduled
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
总收入 1025.54 563.004 506.51 530.061 529.277
收入 1025.54 563.004 506.51 530.061 529.277
收入成本，共计 698.284 344.611 288.504 310.109 325.712
毛利 327.252 218.393 218.006 219.952 203.565
总营业费用 1098.36 577.704 516.283 570.024 563.377
销售/一般/行政费用，总计 208.889 124.193 112.14 127.928 124.44
研究与开发 173.757 108.489 109.345 123.331 124.547
异常费用（收入） 17.433 0.411 6.294 8.656 -11.322
营业收入 -72.827 -14.7 -9.773 -39.963 -34.1
利息收入（费用），非经营净值 -12.653 4.571 6.781 13.688 -0.544
其他，净值 14.517 3.824 -3.254 1.498 1.273
税前净收入 -70.963 -6.305 -6.246 -24.777 -33.371
税后净收入 -8.888 -8.635 2.378 -52.982 -23.342
未计算非常项目前的净收益 -2.037 -8.635 2.378 -52.982 -23.342
净收入 -2.037 -8.635 2.378 -52.982 -19.342
普通股股东可获收益 (不含非经常性项目) -2.037 -8.635 2.378 -52.982 -23.342
普通股股东可获收益 (含非經常性項目) -2.037 -8.635 2.378 -52.982 -19.342
摊薄净收入 -2.037 -8.635 2.378 -52.982 -19.342
摊薄后加权平均股 62.346 48.582 48.288 47.836 47.88
扣除特别项目的每股摊薄盈利 -0.03267 -0.17774 0.04925 -1.10758 -0.48751
Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.36 0.36 0.36
每股正常摊薄盈利 0.16606 -0.17224 0.18512 -0.92202 -0.64121
非常规项目总计 4
少数股东权益 6.851
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
总收入 358.271 340.709 172.038 154.518 154.158
收入 358.271 340.709 172.038 154.518 154.158
收入成本，共计 250.868 237.682 109.532 100.202 99.722
毛利 107.403 103.027 62.506 54.316 54.436
总营业费用 391.145 388.727 163.905 154.586 161.396
销售/一般/行政费用，总计 78.243 47.38 27.873 27.891 35.065
研究与开发 61.57 59.196 26.5 26.491 26.507
异常费用（收入） 0.464 16.969 0 0.002 0.102
营业收入 -32.874 -48.018 8.133 -0.068 -7.238
利息收入（费用），非经营净值 -1.242 -3.647 -4.523 -3.241 0.76
其他，净值 11.568 2.494 0.681 -0.226 1.151
税前净收入 -22.548 -49.171 4.291 -3.535 -5.327
税后净收入 34.955 -44.859 2.143 -1.127 -4.19
未计算非常项目前的净收益 38.881 -41.934 2.143 -1.127 -4.19
净收入 38.881 -41.934 2.143 -1.127 -4.19
普通股股东可获收益 (不含非经常性项目) 38.881 -41.934 2.143 -1.127 -4.19
普通股股东可获收益 (含非經常性項目) 38.881 -41.934 2.143 -1.127 -4.19
摊薄净收入 38.881 -41.934 2.143 -1.127 -4.19
摊薄后加权平均股 79.243 73.036 49.809 49.113 48.918
扣除特别项目的每股摊薄盈利 0.49066 -0.57416 0.04302 -0.02295 -0.08565
Dividends per Share - Common Stock Primary Issue 0.09 0.09 0.09 0.09 0.09
每股正常摊薄盈利 0.49446 -0.42314 0.04302 -0.02292 -0.0843
Depreciation / Amortization 27.5
少数股东权益 3.926 2.925
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流动资产总额 376.325 317.418 320.31 355.426 413.114
现金和短期投资 56.953 63.292 107.016 108.75 102.562
现金等价物 56.603 60.161 73.773 105.504 86.433
短期投资 0.35 3.131 33.243 3.246 16.129
应收账款总额，净额 169.97 120.358 107.097 136.084 170.728
Accounts Receivable - Trade, Net 159.206 98.89 90.531 99.385 144.15
Total Inventory 139.891 125.457 98.305 99.848 122.542
Prepaid Expenses 9.296 8.293 7.892 10.744 17.282
Total Assets 569.017 525.679 545.118 628.027 669.094
Property/Plant/Equipment, Total - Net 60.688 67.708 82.16 80.635 85.079
Property/Plant/Equipment, Total - Gross 340.194 337.022 340.769 346.099 338.924
Accumulated Depreciation, Total -279.506 -269.314 -258.609 -265.464 -253.845
Goodwill, Net 6.968 6.968 6.968 7.106 3.492
Intangibles, Net 19.293 23.47 27.821 33.183 4.661
Long Term Investments 70.615 80.13 94.489 108.822 130.256
Other Long Term Assets, Total 35.128 29.985 13.37 42.855 32.492
Total Current Liabilities 155.359 94.193 112.711 118.01 106.818
Accounts Payable 102.489 49.929 44.87 61.054 60.632
Accrued Expenses 28.573 28.871 27.766 26.498 29.18
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 24.297 15.393 15.475 30.458 17.006
Total Liabilities 211.915 152.735 164.692 181.748 171.183
Total Long Term Debt 0 0 0 24.6 25.6
Long Term Debt 0 24.6 25.6
Other Liabilities, Total 56.556 58.542 51.981 39.138 38.765
Total Equity 357.102 372.944 380.426 446.279 497.911
Common Stock 0.797 0.797 0.797 0.797 0.797
Additional Paid-In Capital 288.946 281.466 274.632 267.67 260.515
Retained Earnings (Accumulated Deficit) 740.82 781.813 806.702 883.975 922.178
Treasury Stock - Common -661.547 -679.493 -685.288 -691.747 -682.284
Other Equity, Total -11.362 -11.671 -16.133 -14.416 -3.295
Total Liabilities & Shareholders’ Equity 569.017 525.679 545.118 628.027 669.094
Total Common Shares Outstanding 49.063 48.241 48.02 47.751 48.485
Current Port. of LT Debt/Capital Leases 0 24.6
Unrealized Gain (Loss) -0.552 0.032 -0.284
Other Current Assets, Total 0.215 0.018
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流动资产总额 402.141 376.325 349.53 344.497 324.345
现金和短期投资 54.408 56.953 78.113 72.745 67.869
现金等价物 53.979 56.603 75.503 69.927 63.777
短期投资 0.429 0.35 2.61 2.818 4.092
应收账款总额，净额 167.484 169.97 134.013 142.856 125.87
Accounts Receivable - Trade, Net 158.354 159.206 125.145 123.705 104.107
Total Inventory 171.121 139.891 127.241 119.012 122.862
Prepaid Expenses 9.076 9.296 10.061 9.83 7.625
Other Current Assets, Total 0.052 0.215 0.102 0.054 0.119
Total Assets 589.092 569.017 557.912 551.426 530.763
Property/Plant/Equipment, Total - Net 54.384 55.766 56.556 58.27 60.157
Property/Plant/Equipment, Total - Gross 336.237 335.272 333.955 332.985 331.796
Accumulated Depreciation, Total -281.853 -279.506 -277.399 -274.715 -271.639
Goodwill, Net 6.968 6.968 6.968 6.968 6.968
Intangibles, Net 18.405 19.293 20.291 21.354 22.384
Long Term Investments 67.713 70.615 83.935 82.778 81.266
Other Long Term Assets, Total 39.481 40.05 40.632 37.559 35.643
Total Current Liabilities 182.773 155.359 134.044 116.069 102.155
Accounts Payable 127.111 102.489 79.074 66.499 55.476
Accrued Expenses 32.689 28.573 32.662 31.336 30.457
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 22.973 24.297 22.308 18.234 16.222
Total Liabilities 236.776 211.915 194.159 175.911 160.388
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 54.003 56.556 60.115 59.842 58.233
Total Equity 352.316 357.102 363.753 375.515 370.375
Common Stock 0.797 0.797 0.797 0.797 0.797
Additional Paid-In Capital 290.839 288.946 286.923 285.081 283.273
Retained Earnings (Accumulated Deficit) 734.249 740.82 760.398 776.054 776.121
Treasury Stock - Common -660.013 -661.547 -669.899 -673.277 -676.221
Unrealized Gain (Loss) -1.276 -0.552 -0.316 -0.255 -0.16
Other Equity, Total -12.28 -11.362 -14.15 -12.885 -13.435
Total Liabilities & Shareholders’ Equity 589.092 569.017 557.912 551.426 530.763
Total Common Shares Outstanding 49.133 49.063 48.68 48.524 48.388
  • 年度
  • 每季度
2021 2020 2019 2018 2017
净收入/起跑线 -8.635 2.378 -52.982 -19.342 23.84
经营活动产生的现金 3.008 -16.518 -2.472 55.454 -42.379
经营活动产生的现金 16.084 16.627 17.771 15.891 15.692
Deferred Taxes -1.784 -1.356 30.07 -17.257 14.073
非现金物品 2.465 1.313 -2.863 -0.1 3.028
Cash Taxes Paid 1.78 7.609 9.357 4.104 2.988
已付现金利息 0.013 0.024 0.512 0.534 0.555
营运资金的变化 -5.122 -35.48 5.532 76.262 -99.012
投资活动产生的现金 10.266 41.399 -9.791 0.285 66.042
资本支出 -5.669 -6.413 -9.494 -8.11 -14.72
其他投资现金流量项目，总计 15.935 47.812 -0.297 8.395 80.762
融资活动产生的现金 -12.958 -42.977 -17.87 -32.416 -22.404
融资现金流项目 -1.86 -1.043
Total Cash Dividends Paid -17.529 -17.334 -17.212 -17.267 -17.368
股票的发行（报废），净额 6.431 0 0.342 -14.049 -3.936
债务的发行（退还），净额 0 -24.6 -1 -1.1 -1.1
外汇效应 -3.677 4.502 -1.598 -4.252 5.279
现金净变化 -3.361 -13.594 -31.731 19.071 6.538
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -1.127 -8.635 -4.445 5.982 0.896
Cash From Operating Activities 4.869 3.008 28.891 18.213 10.685
Cash From Operating Activities 3.661 16.084 12.246 8.232 4.122
Non-Cash Items 5.135 2.465 2.226 0.413 0.73
Changes in Working Capital -2.8 -5.122 18.427 3.145 4.937
Cash From Investing Activities -2.7 10.266 -3.62 -1.734 -2.004
Capital Expenditures -1.461 -5.669 -3.572 -2.21 -0.741
Other Investing Cash Flow Items, Total -1.239 15.935 -0.048 0.476 -1.263
Cash From Financing Activities -3.924 -12.958 -7.126 -5.296 -3.23
Financing Cash Flow Items -0.054 -1.86 -0.113 -0.113 -0.113
Total Cash Dividends Paid -4.438 -17.529 -13.124 -8.735 -4.361
Issuance (Retirement) of Stock, Net 0.568 6.431 6.111 3.552 1.244
Foreign Exchange Effects -1.032 -3.677 -2.719 -1.381 -1.734
Net Change in Cash -2.787 -3.361 15.426 9.802 3.717
Deferred Taxes -1.784 0.437 0.441
Issuance (Retirement) of Debt, Net 0 0 0 0

为什么选择 Capital.com？让我们的数字来说话。

Capital.com Group

500K+

交易者

92K+

每月活跃客户

$53M+

每月投资额

$30M+

每月提取金额

交易計算器

如果您在特定日期（选择一个日期）开立差价合约交易并在不同日期（选择一个日期）关闭交易，计算您的假设盈亏。

貿易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
開倉

平倉

做空 做多
過去的表現並不是未來結果的可靠指標
盈利/失利

ADTRAN, Inc. Company profile

关于 ADTRAN Inc.

ADTRAN, Inc.（ADTRAN）是一家专注于宽带接入市场的网络和通信平台及服务的供应商。 公司通过两个部门运营。 网络解决方案和服务与支持。 网络解决方案部门包括硬件和软件产品。 服务与支持部门包括维护、网络安装和解决方案集成服务组合，其中包括托管云服务和订阅服务。 这两个部门横跨接入和聚合、用户解决方案和体验以及传统和其他产品。 接入与汇聚部专注于服务提供商用来连接其网络基础设施和用户的解决方案。 用户解决方案和体验主要集中在终止家庭和/或企业宽带接入的用户解决方案上。 传统和其他产品包括上一代的技术、产品和服务以及某些其他产品。

Industry: Communications & Networking (NEC)

901 Explorer Blvd
HUNTSVILLE
ALABAMA 35806
US

收入报表

  • Annual
  • Quarterly

人们也观看

Gold

1,956.31 Price
-0.020% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 0.0097%
隔夜费时间 21:00 (UTC)
价差 0.30

Oil - Crude

73.28 Price
+0.490% 1D Chg, %
多头隔夜费 -0.0180%
空头隔夜费 -0.0039%
隔夜费时间 21:00 (UTC)
价差 0.03

BTC/USD

26,816.75 Price
-1.050% 1D Chg, %
多头隔夜费 -0.0616%
空头隔夜费 0.0137%
隔夜费时间 21:00 (UTC)
价差 60.00

US100

12,644.00 Price
-0.360% 1D Chg, %
多头隔夜费 -0.0241%
空头隔夜费 0.0018%
隔夜费时间 21:00 (UTC)
价差 1.8

还在找一位您可以信任的经纪商吗？

加入成为全球500,000万多名交易者的一份子，选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易