交易 1-800 FLOWERS.COM - FLWS CFD
加入收藏夹- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
价差 | 0.07 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.026207% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | 0.003985% | ||||||||
隔夜费时间 | 22:00 (UTC) | ||||||||
最小交易量 | 1 | ||||||||
货币 | USD | ||||||||
保证金 | 5% | ||||||||
上市交易所 | United States of America | ||||||||
交易费 | 0% |
*Information provided by Capital.com
1-800-Flowers.Com Inc ESG Risk Ratings
“C”分數表示在公開報告重大 ESG 數據方面令人滿意的相對 ESG 表現和適度的透明度。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Nov 28, 2023 | 8.57 | 0.04 | 0.47% | 8.53 | 8.59 | 8.38 |
Nov 27, 2023 | 8.67 | -0.01 | -0.12% | 8.68 | 8.83 | 8.60 |
Nov 24, 2023 | 8.76 | 0.28 | 3.30% | 8.48 | 8.80 | 8.47 |
Nov 22, 2023 | 8.60 | 0.08 | 0.94% | 8.52 | 8.73 | 8.46 |
Nov 21, 2023 | 8.59 | -0.09 | -1.04% | 8.68 | 8.70 | 8.49 |
Nov 20, 2023 | 8.68 | 0.13 | 1.52% | 8.55 | 8.86 | 8.55 |
Nov 17, 2023 | 8.75 | 0.34 | 4.04% | 8.41 | 8.79 | 8.41 |
Nov 16, 2023 | 8.41 | -0.02 | -0.24% | 8.43 | 8.67 | 8.33 |
Nov 15, 2023 | 8.65 | 0.20 | 2.37% | 8.45 | 8.94 | 8.44 |
Nov 14, 2023 | 8.65 | 0.52 | 6.40% | 8.13 | 8.73 | 8.13 |
Nov 13, 2023 | 7.97 | -0.11 | -1.36% | 8.08 | 8.08 | 7.87 |
Nov 10, 2023 | 8.13 | -0.10 | -1.22% | 8.23 | 8.34 | 8.05 |
Nov 9, 2023 | 8.28 | -0.13 | -1.55% | 8.41 | 8.47 | 8.18 |
Nov 8, 2023 | 8.38 | 0.05 | 0.60% | 8.33 | 8.39 | 8.12 |
Nov 7, 2023 | 8.37 | 0.07 | 0.84% | 8.30 | 8.57 | 8.30 |
Nov 6, 2023 | 8.49 | -0.20 | -2.30% | 8.69 | 8.83 | 8.29 |
Nov 3, 2023 | 8.77 | 0.10 | 1.15% | 8.67 | 8.96 | 8.58 |
Nov 2, 2023 | 8.60 | 0.32 | 3.86% | 8.28 | 8.69 | 7.70 |
Nov 1, 2023 | 7.70 | 0.27 | 3.63% | 7.43 | 7.73 | 7.18 |
Oct 31, 2023 | 7.48 | 0.40 | 5.65% | 7.08 | 7.50 | 7.08 |
1-800 FLOWERS.COM Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
Friday, December 8, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家 US
| 事件 1-800-Flowers.Com Inc Annual Shareholders Meeting 1-800-Flowers.Com Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
Thursday, December 14, 2023 | ||
时间(协调世界时) (UTC) 14:00 | 国家 US
| 事件 1-800-Flowers.Com Inc Annual Shareholders Meeting 1-800-Flowers.Com Inc Annual Shareholders MeetingForecast(预报) -上一页 - |
Wednesday, January 31, 2024 | ||
时间(协调世界时) (UTC) 13:30 | 国家 US
| 事件 Q2 2024 1-800-Flowers.Com Inc Earnings Release Q2 2024 1-800-Flowers.Com Inc Earnings ReleaseForecast(预报) -上一页 - |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
總收入 | 2017.85 | 2207.89 | 2122.25 | 1489.64 | 1248.62 |
收入 | 2017.85 | 2207.89 | 2122.25 | 1489.64 | 1248.62 |
收入成本,共計 | 1260.33 | 1386.15 | 1225.82 | 867.441 | 722.502 |
毛利 | 757.526 | 821.738 | 896.429 | 622.196 | 526.121 |
總營業費用 | 2052.86 | 2165.78 | 1973.16 | 1409.27 | 1203.71 |
銷售/一般/行政費用,總計 | 613.587 | 673.998 | 650.404 | 460.621 | 407.29 |
研究與開發 | 60.691 | 56.561 | 54.428 | 48.698 | 43.758 |
Depreciation / Amortization | 53.7 | 49.1 | 42.5 | 32.5 | 30.035 |
Other Operating Expenses, Total | -0.027 | -0.022 | 0.01 | 0.013 | -0.07 |
營業收入 | -35.011 | 42.101 | 149.087 | 80.364 | 44.908 |
利息收入(費用),非經營淨值 | -10.946 | -5.667 | -5.86 | -2.438 | -2.769 |
其他,淨值 | -0.805 | -5.332 | 5.888 | -0.084 | 0.844 |
稅前淨收入 | -46.762 | 31.102 | 149.115 | 77.842 | 42.983 |
稅後淨收入 | -44.702 | 29.61 | 118.652 | 58.998 | 34.766 |
少數股東權益 | 0 | ||||
未計算非常項目前的淨收益 | -44.702 | 29.61 | 118.652 | 58.998 | 34.766 |
淨收入 | -44.702 | 29.61 | 118.652 | 58.998 | 34.766 |
普通股股東可獲收益 (不含非經常性項目) | -44.702 | 29.61 | 118.652 | 58.998 | 34.766 |
普通股股東可獲收益 (含非經常性項目) | -44.702 | 29.61 | 118.652 | 58.998 | 34.766 |
攤薄淨收入 | -44.702 | 29.61 | 118.652 | 58.998 | 34.766 |
攤薄後加權平均股 | 64.688 | 65.617 | 66.546 | 66.408 | 66.457 |
扣除特別項目的每股攤薄盈利 | -0.69104 | 0.45126 | 1.78301 | 0.88842 | 0.52314 |
每股正常攤薄盈利 | 0.4209 | 0.5062 | 1.87204 | 0.9193 | 0.52557 |
異常費用(收入) | 64.586 | 0.2 | |||
非常規項目總計 |
Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | |
---|---|---|---|---|---|
總收入 | 398.806 | 417.566 | 897.877 | 303.604 | 485.892 |
收入 | 398.806 | 417.566 | 897.877 | 303.604 | 485.892 |
收入成本,共計 | 250.944 | 277.126 | 530.111 | 202.146 | 322.209 |
毛利 | 147.862 | 140.44 | 367.766 | 101.458 | 163.683 |
總營業費用 | 422.938 | 502.21 | 782.752 | 344.964 | 512.94 |
銷售/一般/行政費用,總計 | 142.435 | 132.394 | 223.374 | 115.384 | 162.712 |
研究與開發 | 16.162 | 14.837 | 14.952 | 14.74 | 15.192 |
Depreciation / Amortization | 13.397 | 13.267 | 14.315 | 12.694 | 12.827 |
營業收入 | -24.132 | -84.644 | 115.125 | -41.36 | -27.048 |
利息收入(費用),非經營淨值 | -2.27 | -1.712 | -4.143 | -2.821 | -1.19 |
其他,淨值 | 1.669 | -1.404 | -0.148 | -0.922 | -4.378 |
稅前淨收入 | -24.733 | -87.76 | 110.834 | -45.103 | -32.616 |
稅後淨收入 | -22.547 | -70.993 | 82.53 | -33.692 | -22.25 |
未計算非常項目前的淨收益 | -22.547 | -70.993 | 82.53 | -33.692 | -22.25 |
淨收入 | -22.547 | -70.993 | 82.53 | -33.692 | -22.25 |
普通股股東可獲收益 (不含非經常性項目) | -22.547 | -70.993 | 82.53 | -33.692 | -22.25 |
普通股股東可獲收益 (含非經常性項目) | -22.547 | -70.993 | 82.53 | -33.692 | -22.25 |
攤薄淨收入 | -22.547 | -70.993 | 82.53 | -33.692 | -22.25 |
攤薄後加權平均股 | 64.772 | 64.767 | 64.835 | 64.538 | 64.65 |
扣除特別項目的每股攤薄盈利 | -0.3481 | -1.09613 | 1.27292 | -0.52205 | -0.34416 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
每股正常攤薄盈利 | -0.42081 | 0.08245 | 1.27764 | -0.52205 | -0.35152 |
非常規項目總計 | |||||
異常費用(收入) | 0 | 64.586 |
- 年度
- 每季度
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
流動資産總額 | 373.143 | 348.238 | 400.059 | 378.63 | 303.238 |
現金和短期投資 | 126.807 | 31.465 | 173.573 | 240.506 | 172.923 |
現金等價物 | 126.807 | 31.465 | 173.573 | 240.506 | 172.923 |
應收賬款總額,淨額 | 20.419 | 23.812 | 20.831 | 15.178 | 12.374 |
應收賬款 - 貿易,淨額 | 20.419 | 23.812 | 20.831 | 15.178 | 12.374 |
總庫存 | 191.334 | 247.563 | 153.863 | 97.76 | 92.361 |
預付的費用 | 34.583 | 45.398 | 51.792 | 25.186 | 25.58 |
總資産 | 1051.43 | 1094.89 | 1076.68 | 774.435 | 606.44 |
物業/廠房/設備,總計 - 淨額 | 359.284 | 365.871 | 301.517 | 235.835 | 166.681 |
物業/廠房/設備,總計 - 總額 | 651.701 | 609.177 | 567.187 | 469.645 | 372.314 |
累計折舊,總計 | -292.417 | -243.306 | -265.67 | -233.81 | -205.633 |
商譽,淨額 | 153.376 | 213.287 | 208.15 | 74.711 | 62.59 |
無形資産,淨額 | 139.888 | 145.568 | 139.048 | 66.273 | 59.615 |
其他長期資産,總計 | 23.139 | 18.427 | 23.305 | 16.186 | 12.216 |
流動負債總額 | 220.261 | 265.697 | 265.938 | 180.332 | 127.497 |
應付賬款 | 52.588 | 57.386 | 57.434 | 25.306 | 25.704 |
預提費用 | 126.862 | 154.565 | 155.116 | 124.159 | 79.488 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 10 | 20 | 20 | 5 | 5 |
負債總額 | 579.587 | 585.482 | 567.609 | 374.661 | 263.729 |
長期債務總額 | 186.391 | 142.497 | 161.512 | 87.559 | 91.973 |
長期債務 | 186.391 | 142.497 | 161.512 | 87.559 | 91.973 |
遞延所得稅 | 31.134 | 35.742 | 34.162 | 28.632 | 28.898 |
其他負債,總計 | 141.801 | 141.546 | 105.997 | 78.138 | 15.361 |
總權益 | 471.843 | 509.409 | 509.07 | 399.774 | 342.711 |
其他權益,總計 | -0.17 | -0.211 | -0.318 | -0.243 | -0.269 |
總負債和股東權益 | 1051.43 | 1094.89 | 1076.68 | 774.435 | 606.44 |
已發行普通股總數 | 64.7761 | 64.5376 | 65.0034 | 64.2838 | 64.4179 |
其他流動負債,總計 | 30.811 | 33.746 | 33.388 | 25.867 | 17.305 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.906 | 0.902 | 0.891 | 0.875 | 0.868 |
額外實收資本 | 388.215 | 379.885 | 371.103 | 358.031 | 349.319 |
留存收益(累計赤字) | 271.083 | 315.785 | 286.175 | 167.523 | 108.525 |
Treasury Stock - Common | -188.191 | -186.952 | -148.781 | -126.412 | -115.732 |
長期投資 | 2.6 | 3.5 | 4.6 | 2.8 | 2.1 |
Oct 2023 | Jul 2023 | Apr 2023 | Jan 2023 | Oct 2022 | |
---|---|---|---|---|---|
流動資産總額 | 382.582 | 373.143 | 319.467 | 468.731 | 465.831 |
現金和短期投資 | 8.375 | 126.807 | 51.598 | 189.718 | 9.442 |
現金等價物 | 8.375 | 126.807 | 51.598 | 189.718 | 9.442 |
應收賬款總額,淨額 | 44.239 | 20.419 | 36.792 | 53.027 | 48.965 |
應收賬款 - 貿易,淨額 | 44.239 | 20.419 | 36.792 | 53.027 | 48.965 |
總庫存 | 280.621 | 191.334 | 191.894 | 201.057 | 342.601 |
預付的費用 | 49.347 | 34.583 | 39.183 | 24.929 | 64.823 |
總資産 | 1051.35 | 1051.43 | 998.787 | 1217 | 1216.22 |
物業/廠房/設備,總計 - 淨額 | 349.692 | 359.284 | 360.222 | 367.635 | 370.957 |
物業/廠房/設備,總計 - 總額 | 654.46 | 651.701 | 640.202 | 635.223 | 626.088 |
累計折舊,總計 | -304.768 | -292.417 | -279.98 | -267.588 | -255.131 |
商譽,淨額 | 153.376 | 153.376 | 153.376 | 213.999 | 213.287 |
無形資産,淨額 | 138.773 | 139.888 | 141.002 | 142.847 | 144.508 |
長期投資 | 2.6 | 2.6 | 3.5 | 3.5 | 3.5 |
其他長期資産,總計 | 24.325 | 23.139 | 21.22 | 20.287 | 18.137 |
流動負債總額 | 255.039 | 220.261 | 205.092 | 344.31 | 419.458 |
應付賬款 | 51.764 | 52.588 | 21.825 | 75.095 | 63.605 |
預提費用 | 128.578 | 126.862 | 121.552 | 202.678 | 161.434 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 45 | 10 | 20 | 20 | 160 |
其他流動負債,總計 | 29.697 | 30.811 | 41.715 | 46.537 | 34.419 |
負債總額 | 608.457 | 579.587 | 506.789 | 656.473 | 738.948 |
長期債務總額 | 184.071 | 186.391 | 128.112 | 132.786 | 138.174 |
長期債務 | 184.071 | 186.391 | 128.112 | 132.786 | 138.174 |
遞延所得稅 | 30.555 | 31.134 | 31.352 | 34.895 | 35.361 |
其他負債,總計 | 138.792 | 141.801 | 142.233 | 144.482 | 145.955 |
總權益 | 442.891 | 471.843 | 491.998 | 560.526 | 477.272 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
普通股 | 0.906 | 0.906 | 0.906 | 0.906 | 0.902 |
額外實收資本 | 390.579 | 388.215 | 385.822 | 383.335 | 381.44 |
留存收益(累計赤字) | 239.841 | 271.083 | 293.63 | 364.623 | 282.093 |
Treasury Stock - Common | -188.265 | -188.191 | -188.149 | -188.127 | -186.952 |
其他權益,總計 | -0.17 | -0.17 | -0.211 | -0.211 | -0.211 |
總負債和股東權益 | 1051.35 | 1051.43 | 998.787 | 1217 | 1216.22 |
已發行普通股總數 | 64.8014 | 64.7761 | 64.768 | 64.7656 | 64.5376 |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
净收入/起跑线 | 29.61 | 118.652 | 58.998 | 34.766 | 40.791 |
经营活动产生的现金 | 5.189 | 173.29 | 139.417 | 78.1 | 58.341 |
经营活动产生的现金 | 49.078 | 42.51 | 32.513 | 29.965 | 32.469 |
Deferred Taxes | 1.579 | 5.53 | -0.266 | 2.698 | -7.668 |
非现金物品 | 11.999 | 13.587 | 14.255 | 8.646 | 6.312 |
Cash Taxes Paid | 1.4 | 37.2 | 15.5 | 8.8 | 5.2 |
已付现金利息 | 4.6 | 5.2 | 3.5 | 4.7 | 4 |
营运资金的变化 | -87.077 | -6.989 | 33.917 | 2.025 | -13.563 |
投资活动产生的现金 | -89.688 | -307.917 | -56.379 | -32.56 | -41.806 |
资本支出 | -66.408 | -55.219 | -34.703 | -32.56 | -33.306 |
其他投资现金流量项目,总计 | -23.28 | -252.698 | -21.676 | 0 | -8.5 |
融资活动产生的现金 | -57.609 | 67.694 | -15.455 | -19.857 | -19.027 |
融资现金流项目 | -0.284 | -2.193 | -0.06 | -1.39 | 0 |
股票的发行(报废),净额 | -37.325 | -20.116 | -10.395 | -13.53 | -11.839 |
债务的发行(退还),净额 | -20 | 90.003 | -5 | -4.937 | -7.188 |
现金净变化 | -142.108 | -66.933 | 67.583 | 25.683 | -2.492 |
Apr 2023 | Jan 2023 | Oct 2022 | Jul 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -22.155 | 48.838 | -33.692 | 29.61 | 51.86 |
Cash From Operating Activities | 73.064 | 193.66 | -146.323 | 5.189 | 38.728 |
Cash From Operating Activities | 40.276 | 27.009 | 12.694 | 49.078 | 36.251 |
Deferred Taxes | -4.39 | -0.846 | -0.381 | 1.579 | -1.678 |
Non-Cash Items | 74.277 | 6.062 | 2.491 | 11.999 | 8.225 |
Changes in Working Capital | -14.944 | 112.597 | -127.435 | -87.077 | -55.93 |
Cash From Investing Activities | -36.351 | -23.849 | -11.033 | -89.688 | -70.05 |
Capital Expenditures | -31.351 | -23.849 | -11.033 | -66.408 | -47.945 |
Other Investing Cash Flow Items, Total | -5 | 0 | -23.28 | -22.105 | |
Cash From Financing Activities | -16.58 | -11.558 | 135.333 | -57.609 | -49.226 |
Financing Cash Flow Items | -0.383 | -0.383 | 0.333 | -0.284 | -0.284 |
Issuance (Retirement) of Stock, Net | -1.197 | -1.175 | 0 | -37.325 | -33.942 |
Issuance (Retirement) of Debt, Net | -15 | -10 | 135 | -20 | -15 |
Net Change in Cash | 20.133 | 158.253 | -22.023 | -142.108 | -80.548 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.4296 | 2426089 | 239245 | 2023-06-30 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.9504 | 2245265 | 420873 | 2023-06-30 | LOW |
Matthew McCann 2005 Trust | Corporation | 5.8779 | 2217923 | 1 | 2023-10-20 | |
James McCann 2005 Trust | Corporation | 5.8779 | 2217923 | 0 | 2023-10-20 | |
Erin McCann 2005 Trust | Corporation | 5.8779 | 2217923 | 0 | 2023-10-20 | |
Aristotle Capital Boston, LLC | Investment Advisor | 5.3951 | 2035761 | 91579 | 2023-06-30 | LOW |
McCann (Christopher G) | Individual Investor | 4.8278 | 1821676 | 156925 | 2023-10-20 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.9398 | 1486603 | 98755 | 2023-06-30 | LOW |
James F McCann 2012 Family Trust - Portion I | Corporation | 3.4712 | 1309813 | 0 | 2023-10-20 | |
Gabelli Funds, LLC | Investment Advisor/Hedge Fund | 2.8543 | 1077000 | 26000 | 2023-06-30 | LOW |
McCann (James Francis) | Individual Investor | 2.7117 | 1023203 | 20873 | 2023-10-20 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.5385 | 957868 | 358291 | 2023-06-30 | LOW |
Peregrine Capital Management, LLC | Investment Advisor | 2.3568 | 889307 | -38184 | 2023-09-30 | LOW |
Pleasant Lake Partners LLC | Hedge Fund | 1.972 | 744112 | -720663 | 2023-06-30 | HIGH |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 1.9137 | 722088 | 93449 | 2023-06-30 | MED |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.8945 | 714859 | 368061 | 2023-06-30 | MED |
SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 1.7287 | 652297 | 37856 | 2023-06-30 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.5895 | 599763 | -54896 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.524 | 575056 | -267525 | 2023-06-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4771 | 557349 | 15612 | 2023-06-30 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
- 1:1
- 20
- 100
- 500
- 1000
- 10000
1-800 FLOWERS.COM Company profile
关于 1-800 FLOWERS.COM
1-800-Flowers.Com, Inc.是一家礼品供应商,旨在帮助客户表达、联系和庆祝。 公司的电子商务业务平台拥有一系列的品牌,包括 1-800-Flowers.com, 1-800-Baskets.com, Cheryl's Cookies, Harry & David, PersonalizationMall.com, Shari's Berries, FruitBouquets.com, Moose Munch, The Popcorn Factory, Wolferman's Bakery, Stock Yards 和 Simply Chocolate。 公司分三个业务部门经营。 消费者花卉和礼品,美食和礼品篮,以及BloomNet。 其Celebrations Passport忠诚度计划为会员提供免费的标准运输,并且在其品牌组合中没有服务费。 公司还经营BloomNet,这是一家国际花卉和礼品行业的服务提供商,为专业花商提供一系列产品和服务;Napco,这是一个花卉礼品和季节性装饰的资源,以及DesignPac Gifts, LLC,这是一家礼品篮和塔的制造商。
Industry: | Miscellaneous Specialty Retailers (NEC) |
Two Jericho Plaza
Suite 200
JERICHO
NEW YORK 11753
US
收入報表
- Annual
- Quarterly
人們也觀看
还在找一位您可以信任的经纪商吗?
加入成为全球570,000万多名交易者的一份子,选择利用Capital.com进行交易吧。