Trade WH GROUP - 0288 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020773% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001145% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.73 |
| Open | 6.75 |
| 1-Year Change | 26.4% |
| Day's Range | 6.65 - 6.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.70 | -0.06 | -0.89% | 6.76 | 6.81 | 6.64 |
| Apr 17, 2025 | 6.73 | -0.07 | -1.03% | 6.80 | 6.84 | 6.66 |
| Apr 16, 2025 | 6.95 | -0.05 | -0.71% | 7.00 | 7.00 | 6.85 |
| Apr 15, 2025 | 6.99 | 0.13 | 1.90% | 6.86 | 7.07 | 6.86 |
| Apr 14, 2025 | 6.79 | -0.05 | -0.73% | 6.84 | 6.95 | 6.78 |
| Apr 11, 2025 | 6.71 | 0.13 | 1.98% | 6.58 | 6.73 | 6.56 |
| Apr 10, 2025 | 6.70 | 0.18 | 2.76% | 6.52 | 6.81 | 6.52 |
| Apr 9, 2025 | 6.47 | 0.41 | 6.77% | 6.06 | 6.51 | 6.06 |
| Apr 8, 2025 | 6.68 | -0.04 | -0.60% | 6.72 | 6.74 | 6.60 |
| Apr 7, 2025 | 6.61 | -0.29 | -4.20% | 6.90 | 7.02 | 6.60 |
| Apr 3, 2025 | 7.26 | 0.08 | 1.11% | 7.18 | 7.34 | 7.11 |
| Apr 2, 2025 | 7.22 | 0.21 | 3.00% | 7.01 | 7.22 | 6.98 |
| Apr 1, 2025 | 6.99 | -0.08 | -1.13% | 7.07 | 7.15 | 6.96 |
| Mar 31, 2025 | 7.11 | 0.17 | 2.45% | 6.94 | 7.11 | 6.94 |
| Mar 28, 2025 | 6.99 | 0.14 | 2.04% | 6.85 | 6.99 | 6.85 |
| Mar 27, 2025 | 6.94 | 0.06 | 0.87% | 6.88 | 6.95 | 6.72 |
| Mar 26, 2025 | 6.89 | 0.09 | 1.32% | 6.80 | 7.09 | 6.78 |
| Mar 25, 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.75 | 6.61 |
| Mar 24, 2025 | 6.72 | -0.04 | -0.59% | 6.76 | 6.81 | 6.71 |
| Mar 21, 2025 | 6.72 | -0.02 | -0.30% | 6.74 | 6.84 | 6.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Group Limited Company profile
About WH Group Ltd
WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.
| Industry: | Meat Processing |
九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com