CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
6.50
2.36%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 08:00

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023147 %
Charges from full value of position ($-4.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023147%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00123 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00123%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 6.35
Open 6.37
1-Year Change 36.11%
Day's Range 6.37 - 6.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 12, 2024 6.49 0.06 0.93% 6.43 6.49 6.43
Dec 11, 2024 6.46 0.07 1.10% 6.39 6.50 6.37
Dec 10, 2024 6.35 0.06 0.95% 6.29 6.44 6.29
Dec 9, 2024 6.21 -0.01 -0.16% 6.22 6.24 6.12
Dec 6, 2024 6.24 -0.11 -1.73% 6.35 6.38 6.19
Dec 5, 2024 6.36 0.12 1.92% 6.24 6.37 6.24
Dec 4, 2024 6.35 0.20 3.25% 6.15 6.35 6.13
Dec 3, 2024 6.17 0.02 0.33% 6.15 6.18 6.03
Dec 2, 2024 6.21 0.01 0.16% 6.20 6.26 6.18
Nov 29, 2024 6.14 -0.01 -0.16% 6.15 6.19 6.09
Nov 28, 2024 6.18 -0.04 -0.64% 6.22 6.31 6.14
Nov 27, 2024 6.17 0.06 0.98% 6.11 6.22 6.10
Nov 26, 2024 6.16 -0.05 -0.81% 6.21 6.30 6.09
Nov 25, 2024 6.31 -0.02 -0.32% 6.33 6.36 6.24
Nov 22, 2024 6.23 -0.17 -2.66% 6.40 6.47 6.23
Nov 21, 2024 6.38 0.01 0.16% 6.37 6.47 6.37
Nov 20, 2024 6.41 0.14 2.23% 6.27 6.45 6.27
Nov 19, 2024 6.29 0.05 0.80% 6.24 6.32 6.22
Nov 18, 2024 6.21 0.02 0.32% 6.19 6.26 6.13
Nov 15, 2024 6.16 0.09 1.48% 6.07 6.28 6.07

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

WH Group Limited Company profile

About WH Group Ltd

WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.

Financial summary

BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.

Industry: Meat Processing

九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK

People also watch

ETH/USD

3,927.60 Price
+7.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.44 Price
+3.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01216

Oil - Crude

69.96 Price
+2.510% 1D Chg, %
Long position overnight fee 0.0068%
Short position overnight fee -0.0287%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

101,049.75 Price
+4.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading