Trade WH GROUP - 0288 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.11 |
| Open | 7.12 |
| 1-Year Change | 38.25% |
| Day's Range | 6.97 - 7.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.00 | -0.07 | -0.99% | 7.07 | 7.15 | 6.98 |
| Mar 31, 2025 | 7.11 | 0.17 | 2.45% | 6.94 | 7.11 | 6.94 |
| Mar 28, 2025 | 6.99 | 0.14 | 2.04% | 6.85 | 6.99 | 6.85 |
| Mar 27, 2025 | 6.94 | 0.06 | 0.87% | 6.88 | 6.95 | 6.72 |
| Mar 26, 2025 | 6.89 | 0.09 | 1.32% | 6.80 | 7.09 | 6.78 |
| Mar 25, 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.75 | 6.61 |
| Mar 24, 2025 | 6.72 | -0.04 | -0.59% | 6.76 | 6.81 | 6.71 |
| Mar 21, 2025 | 6.72 | -0.02 | -0.30% | 6.74 | 6.84 | 6.70 |
| Mar 20, 2025 | 6.76 | 0.01 | 0.15% | 6.75 | 6.78 | 6.69 |
| Mar 19, 2025 | 6.81 | 0.16 | 2.41% | 6.65 | 6.81 | 6.65 |
| Mar 18, 2025 | 6.68 | 0.02 | 0.30% | 6.66 | 6.75 | 6.60 |
| Mar 17, 2025 | 6.67 | 0.12 | 1.83% | 6.55 | 6.74 | 6.55 |
| Mar 14, 2025 | 6.53 | -0.13 | -1.95% | 6.66 | 6.66 | 6.44 |
| Mar 13, 2025 | 6.69 | -0.07 | -1.04% | 6.76 | 6.77 | 6.61 |
| Mar 12, 2025 | 6.83 | 0.03 | 0.44% | 6.80 | 6.91 | 6.79 |
| Mar 11, 2025 | 6.88 | 0.05 | 0.73% | 6.83 | 6.91 | 6.82 |
| Mar 10, 2025 | 6.89 | 0.02 | 0.29% | 6.87 | 6.97 | 6.83 |
| Mar 7, 2025 | 6.88 | -0.01 | -0.15% | 6.89 | 6.92 | 6.75 |
| Mar 6, 2025 | 6.83 | 0.10 | 1.49% | 6.73 | 6.86 | 6.65 |
| Mar 5, 2025 | 6.75 | 0.26 | 4.01% | 6.49 | 6.75 | 6.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Group Limited Company profile
About WH Group Ltd
WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.
| Industry: | Meat Processing |
九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com