Trade WH GROUP - 0288 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.03 |
| Open | 6.19 |
| 1-Year Change | 31.98% |
| Day's Range | 6.15 - 6.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.16 | 0.05 | 0.82% | 6.11 | 6.25 | 6.11 |
| Feb 20, 2025 | 6.03 | 0.07 | 1.17% | 5.96 | 6.08 | 5.95 |
| Feb 19, 2025 | 6.01 | 0.10 | 1.69% | 5.91 | 6.03 | 5.89 |
| Feb 18, 2025 | 5.91 | 0.03 | 0.51% | 5.88 | 5.94 | 5.82 |
| Feb 17, 2025 | 5.88 | -0.01 | -0.17% | 5.89 | 5.93 | 5.86 |
| Feb 14, 2025 | 5.92 | -0.05 | -0.84% | 5.97 | 6.03 | 5.91 |
| Feb 13, 2025 | 6.06 | -0.08 | -1.30% | 6.14 | 6.14 | 5.95 |
| Feb 12, 2025 | 6.14 | 0.10 | 1.66% | 6.04 | 6.17 | 6.04 |
| Feb 11, 2025 | 5.95 | -0.10 | -1.65% | 6.05 | 6.09 | 5.89 |
| Feb 10, 2025 | 6.06 | -0.01 | -0.16% | 6.07 | 6.13 | 6.03 |
| Feb 7, 2025 | 6.08 | -0.01 | -0.16% | 6.09 | 6.13 | 5.99 |
| Feb 6, 2025 | 6.11 | -0.10 | -1.61% | 6.21 | 6.22 | 6.10 |
| Feb 5, 2025 | 6.22 | 0.02 | 0.32% | 6.20 | 6.28 | 6.13 |
| Feb 4, 2025 | 6.18 | -0.11 | -1.75% | 6.29 | 6.31 | 6.10 |
| Feb 3, 2025 | 6.21 | 0.16 | 2.64% | 6.05 | 6.36 | 6.05 |
| Jan 28, 2025 | 6.06 | -0.16 | -2.57% | 6.22 | 6.23 | 6.02 |
| Jan 27, 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.31 | 6.17 |
| Jan 24, 2025 | 6.22 | 0.01 | 0.16% | 6.21 | 6.41 | 6.21 |
| Jan 23, 2025 | 6.19 | -0.27 | -4.18% | 6.46 | 6.47 | 6.16 |
| Jan 22, 2025 | 6.42 | -0.11 | -1.68% | 6.53 | 6.59 | 6.41 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Group Limited Company profile
About WH Group Ltd
WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.
| Industry: | Meat Processing |
九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com