Trade WH GROUP - 0288 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023147% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00123% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 6.35 |
Open | 6.37 |
1-Year Change | 36.11% |
Day's Range | 6.37 - 6.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 12, 2024 | 6.49 | 0.06 | 0.93% | 6.43 | 6.49 | 6.43 |
Dec 11, 2024 | 6.46 | 0.07 | 1.10% | 6.39 | 6.50 | 6.37 |
Dec 10, 2024 | 6.35 | 0.06 | 0.95% | 6.29 | 6.44 | 6.29 |
Dec 9, 2024 | 6.21 | -0.01 | -0.16% | 6.22 | 6.24 | 6.12 |
Dec 6, 2024 | 6.24 | -0.11 | -1.73% | 6.35 | 6.38 | 6.19 |
Dec 5, 2024 | 6.36 | 0.12 | 1.92% | 6.24 | 6.37 | 6.24 |
Dec 4, 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.13 |
Dec 3, 2024 | 6.17 | 0.02 | 0.33% | 6.15 | 6.18 | 6.03 |
Dec 2, 2024 | 6.21 | 0.01 | 0.16% | 6.20 | 6.26 | 6.18 |
Nov 29, 2024 | 6.14 | -0.01 | -0.16% | 6.15 | 6.19 | 6.09 |
Nov 28, 2024 | 6.18 | -0.04 | -0.64% | 6.22 | 6.31 | 6.14 |
Nov 27, 2024 | 6.17 | 0.06 | 0.98% | 6.11 | 6.22 | 6.10 |
Nov 26, 2024 | 6.16 | -0.05 | -0.81% | 6.21 | 6.30 | 6.09 |
Nov 25, 2024 | 6.31 | -0.02 | -0.32% | 6.33 | 6.36 | 6.24 |
Nov 22, 2024 | 6.23 | -0.17 | -2.66% | 6.40 | 6.47 | 6.23 |
Nov 21, 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 6.47 | 6.37 |
Nov 20, 2024 | 6.41 | 0.14 | 2.23% | 6.27 | 6.45 | 6.27 |
Nov 19, 2024 | 6.29 | 0.05 | 0.80% | 6.24 | 6.32 | 6.22 |
Nov 18, 2024 | 6.21 | 0.02 | 0.32% | 6.19 | 6.26 | 6.13 |
Nov 15, 2024 | 6.16 | 0.09 | 1.48% | 6.07 | 6.28 | 6.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Group Limited Company profile
About WH Group Ltd
WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.
Industry: | Meat Processing |
九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com