Trade WH GROUP - 0288 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022305% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000387% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.07 |
| Open | 6.18 |
| 1-Year Change | 32.33% |
| Day's Range | 6.12 - 6.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.16 | 0.09 | 1.48% | 6.07 | 6.28 | 6.07 |
| Nov 14, 2024 | 6.07 | -0.09 | -1.46% | 6.16 | 6.23 | 6.07 |
| Nov 13, 2024 | 6.18 | 0.13 | 2.15% | 6.05 | 6.23 | 6.03 |
| Nov 12, 2024 | 6.03 | -0.10 | -1.63% | 6.13 | 6.21 | 6.01 |
| Nov 11, 2024 | 6.12 | 0.03 | 0.49% | 6.09 | 6.17 | 6.05 |
| Nov 8, 2024 | 6.20 | -0.09 | -1.43% | 6.29 | 6.31 | 6.15 |
| Nov 7, 2024 | 6.13 | 0.25 | 4.25% | 5.88 | 6.16 | 5.88 |
| Nov 6, 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.01 | 5.80 |
| Nov 5, 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.07 | 5.93 |
| Nov 4, 2024 | 6.04 | -0.08 | -1.31% | 6.12 | 6.15 | 6.02 |
| Nov 1, 2024 | 6.06 | 0.03 | 0.50% | 6.03 | 6.09 | 5.99 |
| Oct 31, 2024 | 6.05 | -0.28 | -4.42% | 6.33 | 6.34 | 5.99 |
| Oct 30, 2024 | 6.37 | 0.08 | 1.27% | 6.29 | 6.41 | 6.18 |
| Oct 29, 2024 | 6.24 | -0.07 | -1.11% | 6.31 | 6.31 | 6.17 |
| Oct 28, 2024 | 6.27 | 0.01 | 0.16% | 6.26 | 6.29 | 6.18 |
| Oct 25, 2024 | 6.29 | 0.02 | 0.32% | 6.27 | 6.35 | 6.25 |
| Oct 24, 2024 | 6.23 | 0.10 | 1.63% | 6.13 | 6.25 | 6.12 |
| Oct 23, 2024 | 6.15 | 0.16 | 2.67% | 5.99 | 6.20 | 5.99 |
| Oct 22, 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.16 | 6.00 |
| Oct 21, 2024 | 6.14 | 0.07 | 1.15% | 6.07 | 6.15 | 6.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Group Limited Company profile
About WH Group Ltd
WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.
| Industry: | Meat Processing |
九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com