Trade WH GROUP - 0288 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.25 |
| Open | 6.31 |
| 1-Year Change | 26.2% |
| Day's Range | 6.17 - 6.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 6.18 | -0.11 | -1.75% | 6.29 | 6.33 | 6.17 |
| Dec 17, 2024 | 6.25 | -0.08 | -1.26% | 6.33 | 6.38 | 6.20 |
| Dec 16, 2024 | 6.38 | -0.11 | -1.69% | 6.49 | 6.51 | 6.33 |
| Dec 13, 2024 | 6.47 | -0.10 | -1.52% | 6.57 | 6.58 | 6.42 |
| Dec 12, 2024 | 6.58 | 0.15 | 2.33% | 6.43 | 6.60 | 6.43 |
| Dec 11, 2024 | 6.46 | 0.07 | 1.10% | 6.39 | 6.50 | 6.37 |
| Dec 10, 2024 | 6.35 | 0.06 | 0.95% | 6.29 | 6.44 | 6.29 |
| Dec 9, 2024 | 6.21 | -0.01 | -0.16% | 6.22 | 6.24 | 6.12 |
| Dec 6, 2024 | 6.24 | -0.11 | -1.73% | 6.35 | 6.38 | 6.19 |
| Dec 5, 2024 | 6.36 | 0.12 | 1.92% | 6.24 | 6.37 | 6.24 |
| Dec 4, 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.13 |
| Dec 3, 2024 | 6.17 | 0.02 | 0.33% | 6.15 | 6.18 | 6.03 |
| Dec 2, 2024 | 6.21 | 0.01 | 0.16% | 6.20 | 6.26 | 6.18 |
| Nov 29, 2024 | 6.14 | -0.01 | -0.16% | 6.15 | 6.19 | 6.09 |
| Nov 28, 2024 | 6.18 | -0.04 | -0.64% | 6.22 | 6.31 | 6.14 |
| Nov 27, 2024 | 6.17 | 0.06 | 0.98% | 6.11 | 6.22 | 6.10 |
| Nov 26, 2024 | 6.16 | -0.05 | -0.81% | 6.21 | 6.30 | 6.09 |
| Nov 25, 2024 | 6.31 | -0.02 | -0.32% | 6.33 | 6.36 | 6.24 |
| Nov 22, 2024 | 6.23 | -0.17 | -2.66% | 6.40 | 6.47 | 6.23 |
| Nov 21, 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 6.47 | 6.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
WH Group Limited Company profile
About WH Group Ltd
WH GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in pork businesses. The Company operates its businesses through four segments. Packaged Meats segment is engaged in the production, wholesales and retailing of low temperature and high temperature meat products. Fresh Pork segment is engaged in the production, wholesales and retailing of fresh and frozen meat. Hog Production segment is engaged in hog farming. Others segment is engaged in the slaughtering and sales of poultry and the provision of ancillary products and services, such as the provision of logistics services, as well as the sales of flavoring ingredients, packaging materials and imported meat products, among others.
Financial summary
BRIEF: For the six months ended 30 June 2021, WH Group Ltd revenues increased 7% to $13.33B. Net income increased from $317M to $652M. Revenues reflect Packaged Meats segment increase of 11% to $6.46B, Others and Corporate segment increase of 43% to $728M, United States segment increase of 8% to $6.61B, Europe segment increase of 11% to $1.28B. Net income benefited from Packaged Meats segment income increase of 18% to $816M.
| Industry: | Meat Processing |
九龍柯士甸道西1號環球貿易廣場7602b-7604A室
HK
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com