Trade Westgold Resources Limited - WGXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.046 |
| Open | 3.046 |
| 1-Year Change | 33.95% |
| Day's Range | 2.937 - 3.046 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.927 | -0.099 | -3.27% | 3.026 | 3.056 | 2.927 |
| Apr 24, 2025 | 3.046 | 0.040 | 1.33% | 3.006 | 3.056 | 2.987 |
| Apr 23, 2025 | 2.967 | -0.159 | -5.09% | 3.126 | 3.166 | 2.967 |
| Apr 22, 2025 | 3.236 | 0.020 | 0.62% | 3.216 | 3.306 | 3.216 |
| Apr 17, 2025 | 3.196 | -0.030 | -0.93% | 3.226 | 3.246 | 3.196 |
| Apr 16, 2025 | 3.156 | 0.070 | 2.27% | 3.086 | 3.176 | 3.076 |
| Apr 15, 2025 | 3.056 | 0.099 | 3.35% | 2.957 | 3.066 | 2.957 |
| Apr 14, 2025 | 3.066 | 0.070 | 2.34% | 2.996 | 3.136 | 2.996 |
| Apr 11, 2025 | 2.937 | 0.070 | 2.44% | 2.867 | 2.967 | 2.857 |
| Apr 10, 2025 | 2.807 | -0.020 | -0.71% | 2.827 | 2.827 | 2.707 |
| Apr 9, 2025 | 2.667 | -0.030 | -1.11% | 2.697 | 2.747 | 2.667 |
| Apr 8, 2025 | 2.727 | 0.090 | 3.41% | 2.637 | 2.767 | 2.617 |
| Apr 7, 2025 | 2.627 | -0.040 | -1.50% | 2.667 | 2.677 | 2.587 |
| Apr 4, 2025 | 2.857 | 0.021 | 0.74% | 2.836 | 2.867 | 2.807 |
| Apr 3, 2025 | 2.827 | -0.059 | -2.04% | 2.886 | 2.887 | 2.827 |
| Apr 2, 2025 | 2.877 | 0.091 | 3.27% | 2.786 | 2.877 | 2.767 |
| Apr 1, 2025 | 2.787 | -0.059 | -2.07% | 2.846 | 2.857 | 2.777 |
| Mar 31, 2025 | 2.847 | -0.049 | -1.69% | 2.896 | 2.917 | 2.847 |
| Mar 30, 2025 | 2.897 | 0.020 | 0.70% | 2.877 | 2.917 | 2.877 |
| Mar 28, 2025 | 2.927 | -0.009 | -0.31% | 2.936 | 2.937 | 2.887 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Westgold Resources Limited Company profile
Westgold Resources Limited| Industry: | Gold (NEC) |
Level 6/200 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com