Trade Westgold Resources Limited - WGXau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.016 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022192% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000274% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.797 |
| Open | 2.797 |
| 1-Year Change | 2.34% |
| Day's Range | 2.767 - 2.887 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.797 | 0.011 | 0.39% | 2.786 | 2.807 | 2.767 |
| Apr 1, 2025 | 2.787 | -0.059 | -2.07% | 2.846 | 2.857 | 2.777 |
| Mar 31, 2025 | 2.847 | -0.049 | -1.69% | 2.896 | 2.917 | 2.847 |
| Mar 30, 2025 | 2.897 | 0.020 | 0.70% | 2.877 | 2.917 | 2.877 |
| Mar 28, 2025 | 2.927 | -0.009 | -0.31% | 2.936 | 2.937 | 2.887 |
| Mar 27, 2025 | 2.927 | 0.041 | 1.42% | 2.886 | 2.937 | 2.837 |
| Mar 26, 2025 | 2.887 | 0.051 | 1.80% | 2.836 | 2.887 | 2.787 |
| Mar 25, 2025 | 2.837 | -0.079 | -2.71% | 2.916 | 2.927 | 2.827 |
| Mar 24, 2025 | 2.917 | -0.049 | -1.65% | 2.966 | 2.977 | 2.847 |
| Mar 23, 2025 | 2.957 | 0.000 | 0.00% | 2.957 | 2.996 | 2.947 |
| Mar 21, 2025 | 2.947 | -0.049 | -1.64% | 2.996 | 3.036 | 2.947 |
| Mar 20, 2025 | 3.006 | 0.059 | 2.00% | 2.947 | 3.016 | 2.927 |
| Mar 19, 2025 | 2.937 | -0.040 | -1.34% | 2.977 | 3.016 | 2.927 |
| Mar 18, 2025 | 2.987 | 0.041 | 1.39% | 2.946 | 3.016 | 2.927 |
| Mar 17, 2025 | 2.947 | 0.051 | 1.76% | 2.896 | 2.976 | 2.867 |
| Mar 16, 2025 | 2.887 | 0.060 | 2.12% | 2.827 | 2.887 | 2.797 |
| Mar 14, 2025 | 2.817 | 0.011 | 0.39% | 2.806 | 2.827 | 2.767 |
| Mar 13, 2025 | 2.797 | 0.310 | 12.46% | 2.487 | 2.807 | 2.477 |
| Mar 12, 2025 | 2.477 | 0.000 | 0.00% | 2.477 | 2.487 | 2.417 |
| Mar 11, 2025 | 2.477 | 0.040 | 1.64% | 2.437 | 2.507 | 2.427 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Westgold Resources Limited Company profile
Westgold Resources Limited| Industry: | Gold (NEC) |
Level 6/200 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com