Trade Westamerica BanCorp - WABC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.32 |
| Open | 47.48 |
| 1-Year Change | -0.75% |
| Day's Range | 47.48 - 48.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.32 | 0.87 | 1.83% | 47.45 | 48.38 | 46.94 |
| Apr 23, 2025 | 47.53 | 0.34 | 0.72% | 47.19 | 48.41 | 47.19 |
| Apr 22, 2025 | 47.11 | 1.41 | 3.09% | 45.70 | 47.47 | 45.70 |
| Apr 21, 2025 | 45.85 | 0.38 | 0.84% | 45.47 | 45.88 | 44.86 |
| Apr 17, 2025 | 45.89 | 0.91 | 2.02% | 44.98 | 46.06 | 44.98 |
| Apr 16, 2025 | 45.53 | 1.53 | 3.48% | 44.00 | 45.61 | 44.00 |
| Apr 15, 2025 | 44.91 | 1.84 | 4.27% | 43.07 | 45.15 | 43.07 |
| Apr 14, 2025 | 43.80 | 0.08 | 0.18% | 43.72 | 44.16 | 42.99 |
| Apr 11, 2025 | 43.62 | -0.19 | -0.43% | 43.81 | 43.85 | 42.69 |
| Apr 10, 2025 | 44.19 | -0.38 | -0.85% | 44.57 | 45.61 | 42.78 |
| Apr 9, 2025 | 46.40 | 2.42 | 5.50% | 43.98 | 47.09 | 43.33 |
| Apr 8, 2025 | 44.65 | -0.80 | -1.76% | 45.45 | 45.99 | 44.13 |
| Apr 7, 2025 | 44.69 | 0.62 | 1.41% | 44.07 | 46.55 | 43.70 |
| Apr 4, 2025 | 45.34 | -0.51 | -1.11% | 45.85 | 46.47 | 44.23 |
| Apr 3, 2025 | 47.92 | -0.09 | -0.19% | 48.01 | 48.47 | 47.07 |
| Apr 2, 2025 | 50.05 | 1.10 | 2.25% | 48.95 | 50.10 | 48.95 |
| Apr 1, 2025 | 49.63 | 0.18 | 0.36% | 49.45 | 50.19 | 49.25 |
| Mar 31, 2025 | 50.53 | 0.96 | 1.94% | 49.57 | 50.88 | 49.55 |
| Mar 28, 2025 | 50.27 | -0.23 | -0.46% | 50.50 | 50.81 | 49.78 |
| Mar 27, 2025 | 50.81 | -0.55 | -1.07% | 51.36 | 51.36 | 50.67 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Westamerica Bancorporation Company profile
About Westamerica Bancorporation
Westamerica Bancorporation is a bank holding company. The Company provides a range of banking services to individual and commercial customers in Northern and Central California through its subsidiary bank, Westamerica Bank (the Bank). The communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. It provides a range of loans, including commercial loans, commercial real estate loans, real estate construction loans, residential real estate loans and consumer installment and other loans. The Company maintains an investment securities portfolio consisting of securities issued by United States Government sponsored entities, agency and non-agency mortgage-backed securities, state and political subdivisions, corporations, collateralized loan obligations, commercial paper and other securities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Westamerica Bancorporation interest income increased 5% to $173.4M. Net interest income after loan loss provision increased 5% to $171.5M. Net income increased 8% to $86.5M. Net interest income after loan loss provision reflects Financial service operations segment increase from $0K to $171.5M. Net income benefited from Salaries and related benefits decrease of 5% to $48M (expense).
Equity composition
Common Stock no Par, 04/11, 150M auth, 29,009,907 Issd., Insiders & Strategic holders own 4.01%. PO: 10/79, 2M shares @ $18 byDavis, Skaggs & Co. *4/93, changed from AMEX to NASDAQ. *4/97, merged with ValliCorp Holdings issuing .349 Common stock for 1 ValliCorp stock. FY'01 Summ.Q Revenues are as reported.
| Industry: | Banks (NEC) |
1108 5th Ave
SAN RAFAEL
CALIFORNIA 94901
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com