Trade Westamerica Bancorporation - WABC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 55.62 |
| Open | 55.71 |
| 1-Year Change | 15.58% |
| Day's Range | 54.94 - 56.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 55.47 | 2.11 | 3.95% | 53.36 | 55.99 | 53.36 |
| Jul 24, 2024 | 53.69 | 0.65 | 1.23% | 53.04 | 55.02 | 53.04 |
| Jul 23, 2024 | 54.23 | 1.60 | 3.04% | 52.63 | 55.04 | 52.63 |
| Jul 22, 2024 | 53.81 | 3.02 | 5.95% | 50.79 | 54.00 | 50.79 |
| Jul 19, 2024 | 54.55 | 0.17 | 0.31% | 54.38 | 55.71 | 54.12 |
| Jul 18, 2024 | 55.48 | -0.14 | -0.25% | 55.62 | 58.22 | 55.42 |
| Jul 17, 2024 | 57.34 | 1.68 | 3.02% | 55.66 | 57.98 | 55.66 |
| Jul 16, 2024 | 56.55 | 3.74 | 7.08% | 52.81 | 56.67 | 52.81 |
| Jul 15, 2024 | 53.87 | 3.13 | 6.17% | 50.74 | 54.39 | 50.74 |
| Jul 12, 2024 | 51.61 | 1.04 | 2.06% | 50.57 | 52.49 | 50.57 |
| Jul 11, 2024 | 51.55 | 2.39 | 4.86% | 49.16 | 51.90 | 49.16 |
| Jul 10, 2024 | 49.71 | 2.17 | 4.56% | 47.54 | 49.77 | 47.54 |
| Jul 9, 2024 | 48.24 | 1.28 | 2.73% | 46.96 | 48.28 | 46.96 |
| Jul 8, 2024 | 48.05 | 0.49 | 1.03% | 47.56 | 48.56 | 46.96 |
| Jul 5, 2024 | 47.52 | -0.44 | -0.92% | 47.96 | 48.19 | 46.96 |
| Jul 3, 2024 | 47.96 | -0.34 | -0.70% | 48.30 | 48.55 | 47.96 |
| Jul 2, 2024 | 48.54 | 0.59 | 1.23% | 47.95 | 48.72 | 47.95 |
| Jul 1, 2024 | 48.11 | 1.15 | 2.45% | 46.96 | 48.52 | 46.96 |
| Jun 28, 2024 | 48.48 | 0.92 | 1.93% | 47.56 | 48.83 | 45.91 |
| Jun 27, 2024 | 47.14 | 1.18 | 2.57% | 45.96 | 47.44 | 45.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Westamerica Bancorporation Company profile
About Westamerica Bancorporation
Westamerica Bancorporation is a bank holding company. The Company provides a range of banking services to individual and commercial customers in Northern and Central California through its subsidiary bank, Westamerica Bank (the Bank). The communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. It provides a range of loans, including commercial loans, commercial real estate loans, real estate construction loans, residential real estate loans and consumer installment and other loans. The Company maintains an investment securities portfolio consisting of securities issued by United States Government sponsored entities, agency and non-agency mortgage-backed securities, state and political subdivisions, corporations, collateralized loan obligations, commercial paper and other securities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Westamerica Bancorporation interest income increased 5% to $173.4M. Net interest income after loan loss provision increased 5% to $171.5M. Net income increased 8% to $86.5M. Net interest income after loan loss provision reflects Financial service operations segment increase from $0K to $171.5M. Net income benefited from Salaries and related benefits decrease of 5% to $48M (expense).
Equity composition
Common Stock no Par, 04/11, 150M auth, 29,009,907 Issd., Insiders & Strategic holders own 4.01%. PO: 10/79, 2M shares @ $18 byDavis, Skaggs & Co. *4/93, changed from AMEX to NASDAQ. *4/97, merged with ValliCorp Holdings issuing .349 Common stock for 1 ValliCorp stock. FY'01 Summ.Q Revenues are as reported.
| Industry: | Banks (NEC) |
1108 5th Ave
SAN RAFAEL
CALIFORNIA 94901
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com