Trade Westamerica BanCorp - WABC CFD

Add to favourite

49.53

1.98%

0.21

Low: 49.29

High: 50.18

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	50.53
Open	49.99
1-Year Change	2.25%
Day's Range	49.29 - 50.18

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	50.53	0.96	1.94%	49.57	50.88	49.55
Mar 28, 2025	50.27	-0.23	-0.46%	50.50	50.81	49.78
Mar 27, 2025	50.81	-0.55	-1.07%	51.36	51.36	50.67
Mar 26, 2025	51.28	-0.06	-0.12%	51.34	52.08	50.18
Mar 25, 2025	51.32	-0.67	-1.29%	51.99	52.22	51.27
Mar 24, 2025	51.97	2.17	4.36%	49.80	52.24	49.80
Mar 21, 2025	51.04	1.43	2.88%	49.61	51.32	49.61
Mar 20, 2025	51.34	0.53	1.04%	50.81	52.00	50.81
Mar 19, 2025	51.70	0.74	1.45%	50.96	52.03	50.95
Mar 18, 2025	50.99	0.62	1.23%	50.37	51.03	50.37
Mar 17, 2025	51.04	0.18	0.35%	50.86	51.73	50.48
Mar 14, 2025	51.35	1.36	2.72%	49.99	51.46	49.95
Mar 13, 2025	49.97	0.52	1.05%	49.45	50.25	49.45
Mar 12, 2025	49.62	0.06	0.12%	49.56	50.03	49.29
Mar 11, 2025	49.57	0.16	0.32%	49.41	49.97	49.22
Mar 10, 2025	49.37	0.15	0.30%	49.22	50.61	48.95
Mar 7, 2025	50.74	0.39	0.77%	50.35	51.22	49.99
Mar 6, 2025	50.66	0.91	1.83%	49.75	50.72	49.31
Mar 5, 2025	50.23	0.01	0.02%	50.22	50.84	49.55
Mar 4, 2025	50.11	0.02	0.04%	50.09	51.08	50.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Westamerica Bancorporation Company profile

About Westamerica Bancorporation

Westamerica Bancorporation is a bank holding company. The Company provides a range of banking services to individual and commercial customers in Northern and Central California through its subsidiary bank, Westamerica Bank (the Bank). The communities served are located in Northern and Central California, from Mendocino, Lake and Nevada Counties in the north to Kern County in the south. It provides a range of loans, including commercial loans, commercial real estate loans, real estate construction loans, residential real estate loans and consumer installment and other loans. The Company maintains an investment securities portfolio consisting of securities issued by United States Government sponsored entities, agency and non-agency mortgage-backed securities, state and political subdivisions, corporations, collateralized loan obligations, commercial paper and other securities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Westamerica Bancorporation interest income increased 5% to $173.4M. Net interest income after loan loss provision increased 5% to $171.5M. Net income increased 8% to $86.5M. Net interest income after loan loss provision reflects Financial service operations segment increase from $0K to $171.5M. Net income benefited from Salaries and related benefits decrease of 5% to $48M (expense).

Equity composition

Common Stock no Par, 04/11, 150M auth, 29,009,907 Issd., Insiders & Strategic holders own 4.01%. PO: 10/79, 2M shares @ $18 byDavis, Skaggs & Co. *4/93, changed from AMEX to NASDAQ. *4/97, merged with ValliCorp Holdings issuing .349 Common stock for 1 ValliCorp stock. FY'01 Summ.Q Revenues are as reported.

Industry:

Banks (NEC)

1108 5th Ave
SAN RAFAEL
CALIFORNIA 94901
US