Trade Wesfarmers Limited - WESau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022562% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000644% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 74.97 |
| Open | 75.27 |
| 1-Year Change | 27.71% |
| Day's Range | 74.41 - 75.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 74.73 | 0.00 | 0.00% | 74.73 | 75.06 | 74.67 |
| Feb 4, 2025 | 74.72 | -0.67 | -0.89% | 75.39 | 75.50 | 74.40 |
| Feb 3, 2025 | 75.39 | 0.36 | 0.48% | 75.03 | 75.55 | 74.79 |
| Feb 2, 2025 | 75.01 | 0.28 | 0.37% | 74.73 | 75.41 | 74.47 |
| Jan 31, 2025 | 76.64 | -0.74 | -0.96% | 77.38 | 77.55 | 76.49 |
| Jan 30, 2025 | 77.37 | 0.82 | 1.07% | 76.55 | 77.49 | 76.55 |
| Jan 29, 2025 | 76.57 | 0.75 | 0.99% | 75.82 | 76.61 | 75.70 |
| Jan 28, 2025 | 75.82 | 1.17 | 1.57% | 74.65 | 75.99 | 74.56 |
| Jan 27, 2025 | 74.66 | 0.53 | 0.71% | 74.13 | 74.88 | 74.11 |
| Jan 24, 2025 | 74.82 | 0.64 | 0.86% | 74.18 | 74.83 | 74.18 |
| Jan 23, 2025 | 74.17 | 1.30 | 1.78% | 72.87 | 74.26 | 72.20 |
| Jan 22, 2025 | 72.86 | -1.09 | -1.47% | 73.95 | 74.29 | 72.77 |
| Jan 21, 2025 | 73.95 | 1.48 | 2.04% | 72.47 | 74.02 | 71.88 |
| Jan 20, 2025 | 72.47 | 1.29 | 1.81% | 71.18 | 72.58 | 71.09 |
| Jan 19, 2025 | 71.20 | 0.16 | 0.23% | 71.04 | 71.21 | 70.90 |
| Jan 17, 2025 | 71.18 | 0.20 | 0.28% | 70.98 | 71.46 | 70.86 |
| Jan 16, 2025 | 70.98 | -0.14 | -0.20% | 71.12 | 71.38 | 70.49 |
| Jan 15, 2025 | 71.11 | 0.23 | 0.32% | 70.88 | 71.74 | 70.35 |
| Jan 14, 2025 | 70.89 | 0.06 | 0.08% | 70.83 | 71.40 | 70.08 |
| Jan 13, 2025 | 70.82 | -0.96 | -1.34% | 71.78 | 72.00 | 70.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wesfarmers Limited Company profile
Wesfarmers Limited| Industry: | Department Stores (NEC) |
Level 14, Brookfield Place Tower 2
123 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com