Trade Wesfarmers Limited - WESau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.58 |
| Open | 70.05 |
| 1-Year Change | 6.38% |
| Day's Range | 68.74 - 70.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 68.78 | -0.92 | -1.32% | 69.70 | 69.84 | 68.68 |
| Mar 11, 2025 | 69.71 | -1.40 | -1.97% | 71.11 | 71.62 | 69.29 |
| Mar 10, 2025 | 71.10 | -0.53 | -0.74% | 71.63 | 72.37 | 70.81 |
| Mar 9, 2025 | 71.63 | 0.25 | 0.35% | 71.38 | 72.19 | 71.23 |
| Mar 7, 2025 | 71.58 | -0.51 | -0.71% | 72.09 | 72.27 | 71.45 |
| Mar 6, 2025 | 72.11 | -1.34 | -1.82% | 73.45 | 73.55 | 71.45 |
| Mar 5, 2025 | 73.45 | -0.37 | -0.50% | 73.82 | 74.01 | 73.33 |
| Mar 4, 2025 | 73.83 | -0.80 | -1.07% | 74.63 | 74.82 | 73.59 |
| Mar 3, 2025 | 74.62 | 0.51 | 0.69% | 74.11 | 74.92 | 73.92 |
| Mar 2, 2025 | 74.11 | -0.19 | -0.26% | 74.30 | 74.65 | 74.10 |
| Feb 28, 2025 | 74.06 | -0.38 | -0.51% | 74.44 | 74.74 | 73.91 |
| Feb 27, 2025 | 74.46 | -0.29 | -0.39% | 74.75 | 74.97 | 74.09 |
| Feb 26, 2025 | 74.75 | 0.59 | 0.80% | 74.16 | 75.09 | 73.82 |
| Feb 25, 2025 | 74.16 | -0.18 | -0.24% | 74.34 | 74.79 | 73.97 |
| Feb 24, 2025 | 74.34 | -1.63 | -2.15% | 75.97 | 76.79 | 74.34 |
| Feb 23, 2025 | 75.95 | 0.06 | 0.08% | 75.89 | 76.13 | 75.22 |
| Feb 21, 2025 | 75.84 | 0.92 | 1.23% | 74.92 | 75.92 | 74.90 |
| Feb 20, 2025 | 74.91 | -3.53 | -4.50% | 78.44 | 79.10 | 74.88 |
| Feb 19, 2025 | 78.44 | 1.29 | 1.67% | 77.15 | 79.06 | 76.10 |
| Feb 18, 2025 | 77.14 | -1.72 | -2.18% | 78.86 | 78.94 | 76.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wesfarmers Limited Company profile
Wesfarmers Limited| Industry: | Department Stores (NEC) |
Level 14, Brookfield Place Tower 2
123 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com