Trade Wesfarmers Limited - WESau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02189% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000027% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 75.53 |
| Open | 76.83 |
| 1-Year Change | 18.38% |
| Day's Range | 76.34 - 77.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 77.13 | 1.16 | 1.53% | 75.97 | 77.39 | 75.96 |
| Apr 24, 2025 | 75.53 | -0.55 | -0.72% | 76.08 | 76.10 | 75.02 |
| Apr 23, 2025 | 75.95 | 0.46 | 0.61% | 75.49 | 76.17 | 75.28 |
| Apr 22, 2025 | 74.33 | 0.27 | 0.36% | 74.06 | 74.46 | 73.64 |
| Apr 17, 2025 | 74.59 | 0.57 | 0.77% | 74.02 | 74.71 | 73.61 |
| Apr 16, 2025 | 74.15 | 0.23 | 0.31% | 73.92 | 74.40 | 73.82 |
| Apr 15, 2025 | 74.02 | -0.12 | -0.16% | 74.14 | 74.48 | 73.52 |
| Apr 14, 2025 | 74.11 | 0.39 | 0.53% | 73.72 | 74.43 | 73.21 |
| Apr 11, 2025 | 73.02 | 2.32 | 3.28% | 70.70 | 73.15 | 70.68 |
| Apr 10, 2025 | 72.14 | -1.01 | -1.38% | 73.15 | 73.54 | 71.90 |
| Apr 9, 2025 | 69.75 | 1.71 | 2.51% | 68.04 | 69.96 | 67.94 |
| Apr 8, 2025 | 70.34 | 1.60 | 2.33% | 68.74 | 70.43 | 68.63 |
| Apr 7, 2025 | 68.34 | -0.49 | -0.71% | 68.83 | 70.09 | 67.62 |
| Apr 4, 2025 | 71.59 | -2.22 | -3.01% | 73.81 | 73.97 | 71.52 |
| Apr 3, 2025 | 73.80 | 1.33 | 1.84% | 72.47 | 74.37 | 72.47 |
| Apr 2, 2025 | 72.46 | -1.02 | -1.39% | 73.48 | 73.75 | 72.10 |
| Apr 1, 2025 | 73.47 | 0.94 | 1.30% | 72.53 | 73.65 | 72.38 |
| Mar 31, 2025 | 72.52 | 0.35 | 0.48% | 72.17 | 72.72 | 71.68 |
| Mar 30, 2025 | 72.18 | 0.26 | 0.36% | 71.92 | 72.71 | 71.89 |
| Mar 28, 2025 | 72.63 | 0.21 | 0.29% | 72.42 | 72.78 | 72.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wesfarmers Limited Company profile
Wesfarmers Limited| Industry: | Department Stores (NEC) |
Level 14, Brookfield Place Tower 2
123 St Georges Terrace
PERTH
WESTERN AUSTRALIA 6000
AU
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com