Trade Wallenstam B - WALLb CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.02194% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000282% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SEK | ||||||||
Margin | 5% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 48.05 |
Open | 47.35 |
1-Year Change | 17.2% |
Day's Range | 45.7 - 47.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 48.05 | 0.70 | 1.48% | 47.35 | 48.55 | 47.35 |
Apr 22, 2024 | 47.45 | 0.50 | 1.06% | 46.95 | 47.65 | 46.95 |
Apr 19, 2024 | 46.75 | 0.95 | 2.07% | 45.80 | 46.90 | 45.00 |
Apr 18, 2024 | 46.25 | 1.25 | 2.78% | 45.00 | 46.30 | 45.00 |
Apr 17, 2024 | 45.10 | 0.00 | 0.00% | 45.10 | 45.70 | 44.80 |
Apr 16, 2024 | 45.30 | 0.70 | 1.57% | 44.60 | 45.75 | 44.60 |
Apr 15, 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.70 | 45.45 |
Apr 12, 2024 | 46.00 | -0.55 | -1.18% | 46.55 | 47.35 | 45.75 |
Apr 11, 2024 | 45.85 | -0.20 | -0.43% | 46.05 | 46.70 | 45.00 |
Apr 10, 2024 | 46.25 | -1.15 | -2.43% | 47.40 | 48.45 | 46.10 |
Apr 9, 2024 | 48.00 | -0.40 | -0.83% | 48.40 | 48.65 | 47.20 |
Apr 8, 2024 | 49.85 | 0.85 | 1.73% | 49.00 | 49.85 | 48.50 |
Apr 5, 2024 | 49.20 | 1.15 | 2.39% | 48.05 | 49.80 | 48.05 |
Apr 4, 2024 | 49.75 | -0.65 | -1.29% | 50.40 | 50.40 | 49.05 |
Apr 3, 2024 | 50.10 | -0.20 | -0.40% | 50.30 | 50.60 | 49.85 |
Apr 2, 2024 | 50.15 | -1.85 | -3.56% | 52.00 | 52.15 | 49.70 |
Mar 28, 2024 | 51.85 | 0.00 | 0.00% | 51.85 | 52.65 | 51.15 |
Mar 27, 2024 | 51.80 | 1.45 | 2.88% | 50.35 | 52.50 | 50.35 |
Mar 26, 2024 | 51.05 | -0.60 | -1.16% | 51.65 | 51.65 | 50.40 |
Mar 25, 2024 | 51.15 | 1.25 | 2.51% | 49.90 | 51.25 | 49.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Wallenstam Company profile
About Wallenstam AB
Wallenstam AB is a Sweden-based company active in the real estate sector. The Company’s primary activity is the acquisition, management and development of both residential and non-residential real estate located in the Stockholm, Gothenburg and Helsingborg areas in Sweden. The Company primarily manages and develops residential properties, as well as offices, shops, industrial buildings and warehouses, among others. Additionally, the Company is engaged in the supply of electricity to its customers by means of its own wind turbines and hydro power. The Company is active through a number of directly and indirectly owned subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wallenstam AB revenues increased 9% to SEK2.32B. Net income increased from SEK1.91B to SEK4.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other increase from SEK486M to SEK2.17B (income), New construction increase of 76% to SEK1.5B (income).
Equity composition
5/2011, 3-for-1 stock split (Factor: 3). 5/2015, 2-for-1 stock split (Factor: 2).
Industry: | Residential Real Estate Rental & Development |
GOETEBORG
VASTRA GOTALANDS 401 84
SE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com