Trade Wallenstam B - WALLb CFD
Add to favourite- Summary
- Historical Data
Spread | 1.15 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018562% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003661% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 49.15 |
Open | 49.2 |
1-Year Change | 1.55% |
Day's Range | 47.75 - 49.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 10, 2024 | 49.15 | 0.20 | 0.41% | 48.95 | 49.40 | 48.00 |
Dec 9, 2024 | 49.10 | -0.10 | -0.20% | 49.20 | 50.60 | 49.05 |
Dec 6, 2024 | 50.15 | 0.75 | 1.52% | 49.40 | 50.35 | 48.75 |
Dec 5, 2024 | 49.20 | -0.70 | -1.40% | 49.90 | 49.95 | 49.00 |
Dec 4, 2024 | 49.85 | 1.60 | 3.32% | 48.25 | 50.35 | 48.25 |
Dec 3, 2024 | 49.50 | -0.30 | -0.60% | 49.80 | 49.90 | 48.80 |
Dec 2, 2024 | 49.90 | -0.25 | -0.50% | 50.15 | 51.15 | 49.25 |
Nov 29, 2024 | 51.05 | -0.25 | -0.49% | 51.30 | 51.70 | 50.50 |
Nov 28, 2024 | 51.25 | 0.35 | 0.69% | 50.90 | 51.30 | 50.75 |
Nov 27, 2024 | 50.85 | 1.35 | 2.73% | 49.50 | 50.90 | 49.40 |
Nov 26, 2024 | 49.25 | -0.60 | -1.20% | 49.85 | 49.85 | 49.05 |
Nov 25, 2024 | 50.15 | 0.75 | 1.52% | 49.40 | 50.25 | 49.00 |
Nov 22, 2024 | 49.35 | 1.40 | 2.92% | 47.95 | 49.35 | 47.30 |
Nov 21, 2024 | 47.30 | -1.00 | -2.07% | 48.30 | 49.20 | 47.30 |
Nov 20, 2024 | 48.35 | -0.75 | -1.53% | 49.10 | 49.15 | 48.25 |
Nov 19, 2024 | 49.00 | 1.45 | 3.05% | 47.55 | 49.10 | 47.55 |
Nov 18, 2024 | 48.55 | -0.40 | -0.82% | 48.95 | 49.05 | 47.90 |
Nov 15, 2024 | 48.40 | -1.50 | -3.01% | 49.90 | 49.90 | 48.40 |
Nov 14, 2024 | 49.85 | 0.60 | 1.22% | 49.25 | 49.90 | 48.50 |
Nov 13, 2024 | 49.25 | -0.95 | -1.89% | 50.20 | 50.35 | 48.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Wallenstam Company profile
About Wallenstam AB
Wallenstam AB is a Sweden-based company active in the real estate sector. The Company’s primary activity is the acquisition, management and development of both residential and non-residential real estate located in the Stockholm, Gothenburg and Helsingborg areas in Sweden. The Company primarily manages and develops residential properties, as well as offices, shops, industrial buildings and warehouses, among others. Additionally, the Company is engaged in the supply of electricity to its customers by means of its own wind turbines and hydro power. The Company is active through a number of directly and indirectly owned subsidiaries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Wallenstam AB revenues increased 9% to SEK2.32B. Net income increased from SEK1.91B to SEK4.72B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Other increase from SEK486M to SEK2.17B (income), New construction increase of 76% to SEK1.5B (income).
Equity composition
5/2011, 3-for-1 stock split (Factor: 3). 5/2015, 2-for-1 stock split (Factor: 2).
Industry: | Residential Real Estate Rental & Development |
GOETEBORG
VASTRA GOTALANDS 401 84
SE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com