Trade Vodafone Group PLC - VOD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.55 |
| Open | 9.3 |
| 1-Year Change | 8.39% |
| Day's Range | 9.24 - 9.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.27 | -0.01 | -0.11% | 9.28 | 9.35 | 9.23 |
| Apr 22, 2025 | 9.55 | 0.05 | 0.53% | 9.50 | 9.61 | 9.49 |
| Apr 21, 2025 | 9.21 | -0.07 | -0.75% | 9.28 | 9.28 | 9.15 |
| Apr 17, 2025 | 9.28 | 0.08 | 0.87% | 9.20 | 9.37 | 9.20 |
| Apr 16, 2025 | 9.14 | -0.06 | -0.65% | 9.20 | 9.28 | 9.11 |
| Apr 15, 2025 | 9.08 | 0.01 | 0.11% | 9.07 | 9.12 | 9.05 |
| Apr 14, 2025 | 8.93 | 0.04 | 0.45% | 8.89 | 9.00 | 8.85 |
| Apr 11, 2025 | 8.70 | 0.13 | 1.52% | 8.57 | 8.73 | 8.54 |
| Apr 10, 2025 | 8.43 | -0.06 | -0.71% | 8.49 | 8.50 | 8.30 |
| Apr 9, 2025 | 8.55 | 0.51 | 6.34% | 8.04 | 8.56 | 8.02 |
| Apr 8, 2025 | 8.17 | -0.23 | -2.74% | 8.40 | 8.43 | 8.11 |
| Apr 7, 2025 | 8.33 | 0.07 | 0.85% | 8.26 | 8.60 | 8.20 |
| Apr 4, 2025 | 8.48 | -0.39 | -4.40% | 8.87 | 8.89 | 8.42 |
| Apr 3, 2025 | 9.35 | -0.07 | -0.74% | 9.42 | 9.45 | 9.30 |
| Apr 2, 2025 | 9.10 | -0.05 | -0.55% | 9.15 | 9.16 | 9.06 |
| Apr 1, 2025 | 9.26 | -0.10 | -1.07% | 9.36 | 9.36 | 9.22 |
| Mar 31, 2025 | 9.35 | 0.03 | 0.32% | 9.32 | 9.39 | 9.32 |
| Mar 28, 2025 | 9.43 | -0.08 | -0.84% | 9.51 | 9.53 | 9.43 |
| Mar 27, 2025 | 9.33 | -0.01 | -0.11% | 9.34 | 9.37 | 9.31 |
| Mar 26, 2025 | 9.33 | 0.07 | 0.76% | 9.26 | 9.35 | 9.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vodafone -USD Company profile
Vodafone Group Plc operates as a telecommunications company worldwide. The company offers voice, messaging, and data services across mobile and fixed networks; broadband and TV services; cloud and hosting for storing data and applications in the cloud, as well as Internet protocol-virtual private network services; roaming services; and converged communication services to small businesses and large multinational companies. It also provides M-Pesa, a mobile money service; GigaKombi; GigaTV, an advanced digital TV service; and Vodafone One, an integrated fixed, mobile, and TV service. In addition, the company offers Internet of Things to connect machines to the Internet; international voice, Internet protocol transit, and secure international lines; carrier services for other businesses to transmit information; and smartphones and tablets. The company serves 516 million mobile, 18 million fixed broadband, and 14 million TV customers. It offers its products primarily through approximately 7,000 own-branded and franchised stores, and indirect partners, as well as through online sales and telesales. Vodafone Group Plc has a strategic alliance with SoftBank Corp. for commercial and operational support to multinational enterprise customers operating in Japan. The company was founded in 1984 and is based in Newbury, the United Kingdom.| Industry: | Wireless Telecommunications Services (NEC) |
Vodafone House
The Connection
NEWBURY
BERKSHIRE RG14 2FN
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com