Trade Viemed Healthcare - VMD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.94 |
| Open | 6.86 |
| 1-Year Change | -14.99% |
| Day's Range | 6.81 - 7.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.94 | 0.26 | 3.89% | 6.68 | 6.99 | 6.68 |
| Apr 23, 2025 | 6.78 | 0.09 | 1.35% | 6.69 | 6.93 | 6.69 |
| Apr 22, 2025 | 6.80 | 0.28 | 4.29% | 6.52 | 6.82 | 6.52 |
| Apr 21, 2025 | 6.57 | 0.09 | 1.39% | 6.48 | 6.61 | 6.47 |
| Apr 17, 2025 | 6.59 | 0.13 | 2.01% | 6.46 | 6.61 | 6.46 |
| Apr 16, 2025 | 6.55 | 0.05 | 0.77% | 6.50 | 6.65 | 6.48 |
| Apr 15, 2025 | 6.58 | 0.03 | 0.46% | 6.55 | 6.59 | 6.48 |
| Apr 14, 2025 | 6.54 | -0.02 | -0.30% | 6.56 | 6.61 | 6.46 |
| Apr 11, 2025 | 6.57 | 0.13 | 2.02% | 6.44 | 6.62 | 6.36 |
| Apr 10, 2025 | 6.51 | 0.01 | 0.15% | 6.50 | 6.63 | 6.44 |
| Apr 9, 2025 | 6.61 | 0.07 | 1.07% | 6.54 | 6.86 | 6.44 |
| Apr 8, 2025 | 6.63 | 0.07 | 1.07% | 6.56 | 6.76 | 6.51 |
| Apr 7, 2025 | 6.59 | 0.08 | 1.23% | 6.51 | 6.86 | 6.44 |
| Apr 4, 2025 | 6.85 | -0.01 | -0.15% | 6.86 | 6.94 | 6.74 |
| Apr 3, 2025 | 7.03 | 0.19 | 2.78% | 6.84 | 7.10 | 6.73 |
| Apr 2, 2025 | 7.02 | -0.01 | -0.14% | 7.03 | 7.14 | 6.96 |
| Apr 1, 2025 | 7.10 | -0.08 | -1.11% | 7.18 | 7.26 | 7.07 |
| Mar 31, 2025 | 7.25 | 0.07 | 0.97% | 7.18 | 7.41 | 7.13 |
| Mar 28, 2025 | 7.25 | 0.10 | 1.40% | 7.15 | 7.26 | 7.13 |
| Mar 27, 2025 | 7.21 | 0.08 | 1.12% | 7.13 | 7.28 | 7.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Viemed Healthcare Company profile
About Viemed Healthcare Inc
Viemed Healthcare, Inc. (Viemed) is a provider of in-home durable medical equipment (DME) and post-acute respiratory healthcare services in the United States. Viemed is focused on providing home therapy for patients suffering from respiratory diseases. Viemed's services include respiratory disease management, neuromuscular care, in-home sleep testing and sleep apnea treatment, oxygen therapy, and respiratory equipment rentals. Its respiratory disease management provides treatment of chronic obstructive pulmonary disease (COPD) by using non-invasive ventilation (NIV) and other therapies. Its Neuromuscular care is focused on helping neuromuscular patients breathe comfortably by using respiratory therapy treatment. Its Oxygen therapy provides patients with extra oxygen suffering from chronic health problems, including COPD. It Sleep apnea management provides solutions and/or equipment such as the AutoPAP (automatic continuous positive airway pressure) and BiPAP machines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Viemed Healthcare Inc revenues decreased 11% to $117.1M. Net income decreased 71% to $9.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Loss (gain) on disposal of property and increase from $2.3M (income) to $448K (expense), Other expense (income) decrease of 59% to $1.6M (income), Selling.
| Industry: | Healthcare Facilities & Services (NEC) |
625 E. Kaliste Saloom Rd.
LAFAYETTE
LOUISIANA 70508
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com