Trade Viemed Healthcare - VMD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 8.15 |
Open | 8.28 |
1-Year Change | -23.55% |
Day's Range | 8.01 - 8.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 3, 2024 | 8.14 | -0.09 | -1.09% | 8.23 | 8.31 | 7.99 |
May 2, 2024 | 8.15 | -0.18 | -2.16% | 8.33 | 8.36 | 8.08 |
May 1, 2024 | 8.30 | 0.12 | 1.47% | 8.18 | 8.46 | 8.14 |
Apr 30, 2024 | 8.16 | -0.07 | -0.85% | 8.23 | 8.31 | 8.08 |
Apr 29, 2024 | 8.20 | -0.11 | -1.32% | 8.31 | 8.34 | 8.19 |
Apr 26, 2024 | 8.26 | 0.47 | 6.03% | 7.79 | 8.26 | 7.79 |
Apr 25, 2024 | 7.98 | 0.15 | 1.92% | 7.83 | 8.03 | 7.82 |
Apr 24, 2024 | 8.07 | 0.10 | 1.25% | 7.97 | 8.11 | 7.92 |
Apr 23, 2024 | 8.02 | 0.27 | 3.48% | 7.75 | 8.21 | 7.75 |
Apr 22, 2024 | 7.80 | -0.09 | -1.14% | 7.89 | 7.92 | 7.78 |
Apr 19, 2024 | 7.83 | 0.25 | 3.30% | 7.58 | 7.97 | 7.58 |
Apr 18, 2024 | 7.77 | -0.03 | -0.38% | 7.80 | 7.91 | 7.66 |
Apr 17, 2024 | 7.78 | -0.25 | -3.11% | 8.03 | 8.27 | 7.78 |
Apr 16, 2024 | 8.22 | 0.24 | 3.01% | 7.98 | 8.32 | 7.98 |
Apr 15, 2024 | 8.11 | 0.12 | 1.50% | 7.99 | 8.19 | 7.98 |
Apr 12, 2024 | 8.13 | 0.10 | 1.25% | 8.03 | 8.20 | 7.99 |
Apr 11, 2024 | 8.21 | 0.21 | 2.63% | 8.00 | 8.32 | 8.00 |
Apr 10, 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.19 | 7.96 |
Apr 9, 2024 | 8.35 | -0.02 | -0.24% | 8.37 | 8.58 | 8.32 |
Apr 8, 2024 | 8.46 | -0.02 | -0.24% | 8.48 | 8.51 | 8.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Viemed Healthcare Company profile
About Viemed Healthcare Inc
Viemed Healthcare, Inc. (Viemed) is a provider of in-home durable medical equipment (DME) and post-acute respiratory healthcare services in the United States. Viemed is focused on providing home therapy for patients suffering from respiratory diseases. Viemed's services include respiratory disease management, neuromuscular care, in-home sleep testing and sleep apnea treatment, oxygen therapy, and respiratory equipment rentals. Its respiratory disease management provides treatment of chronic obstructive pulmonary disease (COPD) by using non-invasive ventilation (NIV) and other therapies. Its Neuromuscular care is focused on helping neuromuscular patients breathe comfortably by using respiratory therapy treatment. Its Oxygen therapy provides patients with extra oxygen suffering from chronic health problems, including COPD. It Sleep apnea management provides solutions and/or equipment such as the AutoPAP (automatic continuous positive airway pressure) and BiPAP machines.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Viemed Healthcare Inc revenues decreased 11% to $117.1M. Net income decreased 71% to $9.1M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Net income also reflects Loss (gain) on disposal of property and increase from $2.3M (income) to $448K (expense), Other expense (income) decrease of 59% to $1.6M (income), Selling.
Industry: | Healthcare Facilities & Services (NEC) |
625 E. Kaliste Saloom Rd.
LAFAYETTE
LOUISIANA 70508
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com