Trade Vicat SA - VCT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.04 |
| Open | 52.54 |
| 1-Year Change | 43.63% |
| Day's Range | 52.34 - 52.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.04 | 2.55 | 5.15% | 49.49 | 52.34 | 49.49 |
| Apr 24, 2025 | 51.54 | 0.30 | 0.59% | 51.24 | 51.84 | 51.14 |
| Apr 23, 2025 | 51.24 | 0.60 | 1.18% | 50.64 | 51.64 | 50.14 |
| Apr 22, 2025 | 50.34 | -0.50 | -0.98% | 50.84 | 51.74 | 49.35 |
| Apr 17, 2025 | 51.54 | 0.40 | 0.78% | 51.14 | 52.24 | 50.74 |
| Apr 16, 2025 | 51.74 | -0.40 | -0.77% | 52.14 | 53.24 | 51.24 |
| Apr 15, 2025 | 51.84 | 0.50 | 0.97% | 51.34 | 52.04 | 50.64 |
| Apr 14, 2025 | 51.54 | 1.30 | 2.59% | 50.24 | 51.84 | 49.79 |
| Apr 11, 2025 | 49.94 | 0.25 | 0.50% | 49.69 | 50.64 | 48.35 |
| Apr 10, 2025 | 49.90 | -1.94 | -3.74% | 51.84 | 51.84 | 48.70 |
| Apr 9, 2025 | 48.10 | 1.60 | 3.44% | 46.50 | 48.60 | 45.25 |
| Apr 8, 2025 | 48.70 | 1.70 | 3.62% | 47.00 | 49.50 | 46.15 |
| Apr 7, 2025 | 46.15 | 3.75 | 8.84% | 42.40 | 47.75 | 42.30 |
| Apr 4, 2025 | 47.65 | -1.95 | -3.93% | 49.60 | 50.54 | 45.45 |
| Apr 3, 2025 | 49.60 | 0.40 | 0.81% | 49.20 | 50.44 | 49.00 |
| Apr 2, 2025 | 51.34 | 1.80 | 3.63% | 49.54 | 51.54 | 49.54 |
| Apr 1, 2025 | 50.74 | 1.75 | 3.57% | 48.99 | 50.84 | 48.99 |
| Mar 31, 2025 | 49.80 | 0.20 | 0.40% | 49.60 | 50.34 | 49.25 |
| Mar 28, 2025 | 50.64 | -0.30 | -0.59% | 50.94 | 51.94 | 49.49 |
| Mar 27, 2025 | 51.74 | -0.30 | -0.58% | 52.04 | 52.34 | 51.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vicat Company profile
About Vicat SA
Vicat SA is a France-based company engaged in the construction industry. It operates four business segments. The Cement sector produces four types of cements: CEM I and CEM II used in civil engineering projects, industrial and commercial buildings; CEM III (blast furnace slag cement) and CEM V (slag cement); CEM IV (pozzolan cement), and Prompt natural cement. The Ready-Mix Concrete sector includes production of self-compacting concrete, high-performance concrete, concrete topping, de-activated concrete and colored or polished concrete. Aggregates sector includes aggregates used for earth works, in the manufacturing of asphalt, rip-rap for stabilization. The Other Products & Services sector covers construction, chemistry, transport of materials, pre-casting of concrete activities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Vicat SA revenues increased 11% to EUR3.12B. Net income increased 31% to EUR204.2M. Revenues reflect Cement segment increase of 14% to EUR1.91B, Concrete & Aggregates segment increase of 10% to EUR1.19B, Mediterranean segment increase of 97% to EUR341.2M, France segment increase of 12% to EUR1.11B. Net income benefited from Other Operating Income/Expenses decrease from EUR14.2M (expense) to EUR4.8M (income).
Equity composition
09/2006, Scrip Issue, 2 new shares for every 1 share held.
| Industry: | Cement & Concrete Manufacturing |
4 Rue Aristide Bergès
Les Trois Vallons
38080
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com