Trade Vicat SA - VCT CFD

Add to favourite

51.34

1.18%

0.32

Low: 50.04

High: 51.44

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.32

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	50.74
Open	50.44
1-Year Change	38.08%
Day's Range	50.04 - 51.44

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	50.74	1.75	3.57%	48.99	50.84	48.99
Mar 31, 2025	49.80	0.20	0.40%	49.60	50.34	49.25
Mar 28, 2025	50.64	-0.30	-0.59%	50.94	51.94	49.49
Mar 27, 2025	51.74	-0.30	-0.58%	52.04	52.34	51.04
Mar 26, 2025	52.34	0.60	1.16%	51.74	53.34	51.44
Mar 25, 2025	52.54	0.20	0.38%	52.34	53.04	51.34
Mar 24, 2025	52.44	0.50	0.96%	51.94	53.04	51.64
Mar 21, 2025	51.74	1.60	3.19%	50.14	51.84	49.39
Mar 20, 2025	50.14	-0.50	-0.99%	50.64	51.14	48.45
Mar 19, 2025	50.64	0.90	1.81%	49.74	50.84	49.74
Mar 18, 2025	50.44	0.40	0.80%	50.04	50.54	49.50
Mar 17, 2025	49.05	0.45	0.93%	48.60	50.04	48.25
Mar 14, 2025	48.40	1.85	3.97%	46.55	48.75	46.55
Mar 13, 2025	47.60	0.00	0.00%	47.60	48.35	46.70
Mar 12, 2025	47.75	0.65	1.38%	47.10	48.75	47.00
Mar 11, 2025	47.80	0.45	0.95%	47.35	48.65	46.80
Mar 10, 2025	48.20	-1.20	-2.43%	49.40	49.60	47.90
Mar 7, 2025	48.90	-0.45	-0.91%	49.35	50.34	48.25
Mar 6, 2025	50.94	2.44	5.03%	48.50	51.14	47.80
Mar 5, 2025	48.95	3.05	6.64%	45.90	49.65	45.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vicat Company profile

About Vicat SA

Vicat SA is a France-based company engaged in the construction industry. It operates four business segments. The Cement sector produces four types of cements: CEM I and CEM II used in civil engineering projects, industrial and commercial buildings; CEM III (blast furnace slag cement) and CEM V (slag cement); CEM IV (pozzolan cement), and Prompt natural cement. The Ready-Mix Concrete sector includes production of self-compacting concrete, high-performance concrete, concrete topping, de-activated concrete and colored or polished concrete. Aggregates sector includes aggregates used for earth works, in the manufacturing of asphalt, rip-rap for stabilization. The Other Products & Services sector covers construction, chemistry, transport of materials, pre-casting of concrete activities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Vicat SA revenues increased 11% to EUR3.12B. Net income increased 31% to EUR204.2M. Revenues reflect Cement segment increase of 14% to EUR1.91B, Concrete & Aggregates segment increase of 10% to EUR1.19B, Mediterranean segment increase of 97% to EUR341.2M, France segment increase of 12% to EUR1.11B. Net income benefited from Other Operating Income/Expenses decrease from EUR14.2M (expense) to EUR4.8M (income).