Trade VF - VFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.56 |
| Open | 22.61 |
| 1-Year Change | 13.9% |
| Day's Range | 22.61 - 23.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 22.56 | 0.84 | 3.87% | 21.72 | 22.56 | 21.50 |
| Dec 16, 2024 | 21.60 | 0.97 | 4.70% | 20.63 | 21.70 | 20.63 |
| Dec 13, 2024 | 21.04 | 0.18 | 0.86% | 20.86 | 21.18 | 20.63 |
| Dec 12, 2024 | 20.98 | -0.08 | -0.38% | 21.06 | 21.62 | 20.86 |
| Dec 11, 2024 | 21.23 | 0.27 | 1.29% | 20.96 | 21.50 | 20.88 |
| Dec 10, 2024 | 20.81 | -0.27 | -1.28% | 21.08 | 21.31 | 20.65 |
| Dec 9, 2024 | 21.26 | 0.12 | 0.57% | 21.14 | 22.01 | 21.14 |
| Dec 6, 2024 | 21.03 | 0.40 | 1.94% | 20.63 | 21.78 | 20.63 |
| Dec 5, 2024 | 20.32 | -0.14 | -0.68% | 20.46 | 20.66 | 20.22 |
| Dec 4, 2024 | 20.75 | 0.21 | 1.02% | 20.54 | 20.98 | 20.49 |
| Dec 3, 2024 | 20.81 | 0.18 | 0.87% | 20.63 | 21.06 | 20.47 |
| Dec 2, 2024 | 20.78 | 0.59 | 2.92% | 20.19 | 21.09 | 20.19 |
| Nov 29, 2024 | 20.13 | 0.01 | 0.05% | 20.12 | 20.40 | 20.04 |
| Nov 27, 2024 | 20.31 | 0.12 | 0.59% | 20.19 | 20.78 | 20.19 |
| Nov 26, 2024 | 20.38 | 0.42 | 2.10% | 19.96 | 20.39 | 19.79 |
| Nov 25, 2024 | 20.39 | 0.34 | 1.70% | 20.05 | 21.01 | 20.05 |
| Nov 22, 2024 | 19.70 | 0.68 | 3.58% | 19.02 | 20.02 | 18.92 |
| Nov 21, 2024 | 18.74 | 0.23 | 1.24% | 18.51 | 18.96 | 18.36 |
| Nov 20, 2024 | 18.60 | -0.41 | -2.16% | 19.01 | 19.22 | 18.57 |
| Nov 19, 2024 | 19.25 | 0.06 | 0.31% | 19.19 | 19.53 | 18.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VF Corp Company profile
About VF Corp
V.F. Corporation is an apparel, footwear and accessories company. The Company is engaged in the design, procurement, production, marketing and distribution of branded lifestyle apparel, footwear and related products. The Company's segments include Outdoor, Active and Work. It owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its products are marketed to consumers through its wholesale channel, primarily in specialty stores, national chains, mass merchants, department stores, independently operated partnership stores and with strategic digital partners. Its products are also marketed to consumers through its own direct-to-consumer operations, which include VF-operated stores, concession retail stores, brand e-commerce sites and other digital platforms. Its brands primarily include Vans, The North Face, Timberland and Dickies.
Financial summary
BRIEF: For the 39 weeks ended 01 January 2022, VF Corp revenues increased 35% to $9.02B. Net income before extraordinary items increased from $293.2M to $1.14B. Revenues reflect Active segment increase of 42% to $4.1B, Outdoor segment increase of 32% to $4.05B, United States segment increase of 41% to $4.76B, Retail Sales-Active increase of 65% to $2.49B. Net income benefited from Outdoor segment income increase from $283.5M to $662.8M.
Equity composition
Common Stock $1 Par, 1/11, 300M auth., 127,037,749 issd. less 19,099,644 shs. in Treas @ cost.Insiders control approx. 0.58%. PO 1/93,4M shares@ $52.25 by Goldman Sachs. 11/97, 4/86 2-for-1 stock splits. 3/02, 1/04 prfd. div. are estimated. FY'02 Q's are restated due to disc. ops. and Summ. Q's Sep. = 9 months. 12/13, 4-for-1 Stock split.
| Industry: | Apparel & Accessories (NEC) |
1551 Wewatta Street
DENVER
COLORADO 80202
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com