Trade VF - VFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.06 |
| Open | 11.18 |
| 1-Year Change | -13.33% |
| Day's Range | 11.16 - 11.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.50 | 0.33 | 2.95% | 11.17 | 11.62 | 11.14 |
| Apr 23, 2025 | 11.06 | -0.58 | -4.98% | 11.64 | 11.96 | 11.03 |
| Apr 22, 2025 | 10.88 | 0.47 | 4.51% | 10.41 | 10.92 | 10.28 |
| Apr 21, 2025 | 10.43 | 0.20 | 1.96% | 10.23 | 10.51 | 10.09 |
| Apr 17, 2025 | 10.39 | 0.15 | 1.46% | 10.24 | 10.45 | 10.02 |
| Apr 16, 2025 | 10.27 | -0.29 | -2.75% | 10.56 | 10.79 | 10.09 |
| Apr 15, 2025 | 10.80 | -0.21 | -1.91% | 11.01 | 11.18 | 10.58 |
| Apr 14, 2025 | 11.20 | -0.26 | -2.27% | 11.46 | 11.74 | 11.00 |
| Apr 11, 2025 | 11.06 | -0.04 | -0.36% | 11.10 | 11.25 | 10.32 |
| Apr 10, 2025 | 11.38 | 0.05 | 0.44% | 11.33 | 11.79 | 10.87 |
| Apr 9, 2025 | 12.36 | 2.89 | 30.52% | 9.47 | 12.63 | 9.34 |
| Apr 8, 2025 | 9.67 | -1.79 | -15.62% | 11.46 | 11.59 | 9.51 |
| Apr 7, 2025 | 11.23 | 0.55 | 5.15% | 10.68 | 12.13 | 10.57 |
| Apr 4, 2025 | 11.51 | 0.30 | 2.68% | 11.21 | 12.05 | 10.03 |
| Apr 3, 2025 | 11.62 | -2.84 | -19.64% | 14.46 | 14.46 | 11.51 |
| Apr 2, 2025 | 16.33 | 0.58 | 3.68% | 15.75 | 16.51 | 15.75 |
| Apr 1, 2025 | 16.06 | 0.70 | 4.56% | 15.36 | 16.15 | 15.36 |
| Mar 31, 2025 | 15.48 | 0.22 | 1.44% | 15.26 | 15.64 | 14.87 |
| Mar 28, 2025 | 15.66 | -0.48 | -2.97% | 16.14 | 16.21 | 15.47 |
| Mar 27, 2025 | 16.43 | 0.45 | 2.82% | 15.98 | 16.72 | 15.96 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VF Corp Company profile
About VF Corp
V.F. Corporation is an apparel, footwear and accessories company. The Company is engaged in the design, procurement, production, marketing and distribution of branded lifestyle apparel, footwear and related products. The Company's segments include Outdoor, Active and Work. It owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its products are marketed to consumers through its wholesale channel, primarily in specialty stores, national chains, mass merchants, department stores, independently operated partnership stores and with strategic digital partners. Its products are also marketed to consumers through its own direct-to-consumer operations, which include VF-operated stores, concession retail stores, brand e-commerce sites and other digital platforms. Its brands primarily include Vans, The North Face, Timberland and Dickies.
Financial summary
BRIEF: For the 39 weeks ended 01 January 2022, VF Corp revenues increased 35% to $9.02B. Net income before extraordinary items increased from $293.2M to $1.14B. Revenues reflect Active segment increase of 42% to $4.1B, Outdoor segment increase of 32% to $4.05B, United States segment increase of 41% to $4.76B, Retail Sales-Active increase of 65% to $2.49B. Net income benefited from Outdoor segment income increase from $283.5M to $662.8M.
Equity composition
Common Stock $1 Par, 1/11, 300M auth., 127,037,749 issd. less 19,099,644 shs. in Treas @ cost.Insiders control approx. 0.58%. PO 1/93,4M shares@ $52.25 by Goldman Sachs. 11/97, 4/86 2-for-1 stock splits. 3/02, 1/04 prfd. div. are estimated. FY'02 Q's are restated due to disc. ops. and Summ. Q's Sep. = 9 months. 12/13, 4-for-1 Stock split.
| Industry: | Apparel & Accessories (NEC) |
1551 Wewatta Street
DENVER
COLORADO 80202
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com