Trade VF - VFC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.23 |
| Open | 20.08 |
| 1-Year Change | 29.13% |
| Day's Range | 19.82 - 20.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 20.11 | 0.07 | 0.35% | 20.04 | 20.33 | 19.76 |
| Nov 14, 2024 | 20.23 | 0.35 | 1.76% | 19.88 | 20.47 | 19.68 |
| Nov 13, 2024 | 19.95 | -0.39 | -1.92% | 20.34 | 20.55 | 19.71 |
| Nov 12, 2024 | 20.22 | -0.10 | -0.49% | 20.32 | 20.61 | 20.02 |
| Nov 11, 2024 | 20.71 | -0.42 | -1.99% | 21.13 | 21.22 | 20.52 |
| Nov 8, 2024 | 20.92 | -0.16 | -0.76% | 21.08 | 21.59 | 20.79 |
| Nov 7, 2024 | 21.58 | 0.73 | 3.50% | 20.85 | 21.88 | 20.71 |
| Nov 6, 2024 | 20.76 | -0.57 | -2.67% | 21.33 | 21.75 | 20.76 |
| Nov 5, 2024 | 21.32 | 0.26 | 1.23% | 21.06 | 21.49 | 20.71 |
| Nov 4, 2024 | 21.44 | 0.46 | 2.19% | 20.98 | 21.44 | 20.86 |
| Nov 1, 2024 | 21.01 | 0.17 | 0.82% | 20.84 | 21.18 | 20.63 |
| Oct 31, 2024 | 20.66 | -1.67 | -7.48% | 22.33 | 22.50 | 20.62 |
| Oct 30, 2024 | 22.21 | 1.00 | 4.71% | 21.21 | 23.04 | 20.33 |
| Oct 29, 2024 | 21.37 | 1.29 | 6.42% | 20.08 | 21.88 | 19.63 |
| Oct 28, 2024 | 16.98 | 0.42 | 2.54% | 16.56 | 17.37 | 16.56 |
| Oct 25, 2024 | 16.65 | 0.07 | 0.42% | 16.58 | 17.21 | 16.58 |
| Oct 24, 2024 | 16.45 | -0.68 | -3.97% | 17.13 | 17.25 | 16.45 |
| Oct 23, 2024 | 17.10 | -0.57 | -3.23% | 17.67 | 17.69 | 17.05 |
| Oct 22, 2024 | 17.72 | -0.24 | -1.34% | 17.96 | 18.18 | 17.65 |
| Oct 21, 2024 | 18.03 | 0.25 | 1.41% | 17.78 | 18.41 | 17.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
VF Corp Company profile
About VF Corp
V.F. Corporation is an apparel, footwear and accessories company. The Company is engaged in the design, procurement, production, marketing and distribution of branded lifestyle apparel, footwear and related products. The Company's segments include Outdoor, Active and Work. It owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its products are marketed to consumers through its wholesale channel, primarily in specialty stores, national chains, mass merchants, department stores, independently operated partnership stores and with strategic digital partners. Its products are also marketed to consumers through its own direct-to-consumer operations, which include VF-operated stores, concession retail stores, brand e-commerce sites and other digital platforms. Its brands primarily include Vans, The North Face, Timberland and Dickies.
Financial summary
BRIEF: For the 39 weeks ended 01 January 2022, VF Corp revenues increased 35% to $9.02B. Net income before extraordinary items increased from $293.2M to $1.14B. Revenues reflect Active segment increase of 42% to $4.1B, Outdoor segment increase of 32% to $4.05B, United States segment increase of 41% to $4.76B, Retail Sales-Active increase of 65% to $2.49B. Net income benefited from Outdoor segment income increase from $283.5M to $662.8M.
Equity composition
Common Stock $1 Par, 1/11, 300M auth., 127,037,749 issd. less 19,099,644 shs. in Treas @ cost.Insiders control approx. 0.58%. PO 1/93,4M shares@ $52.25 by Goldman Sachs. 11/97, 4/86 2-for-1 stock splits. 3/02, 1/04 prfd. div. are estimated. FY'02 Q's are restated due to disc. ops. and Summ. Q's Sep. = 9 months. 12/13, 4-for-1 Stock split.
| Industry: | Apparel & Accessories (NEC) |
1551 Wewatta Street
DENVER
COLORADO 80202
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com