Trade VF - VFC CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.09 |
Open | 16.11 |
1-Year Change | -14.67% |
Day's Range | 16.05 - 16.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 16.03 | 0.06 | 0.38% | 15.97 | 16.38 | 15.89 |
Jul 24, 2024 | 15.94 | -0.13 | -0.81% | 16.07 | 16.49 | 15.75 |
Jul 23, 2024 | 16.24 | 0.26 | 1.63% | 15.98 | 16.32 | 15.94 |
Jul 22, 2024 | 16.24 | -0.01 | -0.06% | 16.25 | 16.40 | 15.76 |
Jul 19, 2024 | 16.35 | 0.29 | 1.81% | 16.06 | 16.45 | 15.69 |
Jul 18, 2024 | 15.99 | -0.56 | -3.38% | 16.55 | 16.85 | 15.87 |
Jul 17, 2024 | 16.11 | 1.30 | 8.78% | 14.81 | 16.37 | 14.69 |
Jul 16, 2024 | 14.20 | 0.88 | 6.61% | 13.32 | 14.22 | 13.22 |
Jul 15, 2024 | 13.30 | -0.19 | -1.41% | 13.49 | 13.60 | 13.29 |
Jul 12, 2024 | 13.72 | 0.10 | 0.73% | 13.62 | 13.81 | 13.45 |
Jul 11, 2024 | 13.39 | 0.46 | 3.56% | 12.93 | 13.41 | 12.93 |
Jul 10, 2024 | 12.70 | -0.30 | -2.31% | 13.00 | 13.07 | 12.64 |
Jul 9, 2024 | 12.95 | -0.30 | -2.26% | 13.25 | 13.35 | 12.74 |
Jul 8, 2024 | 13.42 | 0.30 | 2.29% | 13.12 | 13.45 | 13.02 |
Jul 5, 2024 | 12.92 | 0.02 | 0.16% | 12.90 | 13.19 | 12.78 |
Jul 3, 2024 | 12.90 | 0.08 | 0.62% | 12.82 | 13.21 | 12.82 |
Jul 2, 2024 | 12.79 | 0.04 | 0.31% | 12.75 | 12.96 | 12.69 |
Jul 1, 2024 | 12.80 | -0.77 | -5.67% | 13.57 | 13.85 | 12.74 |
Jun 28, 2024 | 13.46 | -0.04 | -0.30% | 13.50 | 13.82 | 13.30 |
Jun 27, 2024 | 13.77 | 0.05 | 0.36% | 13.72 | 13.91 | 13.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
VF Corp Company profile
About VF Corp
V.F. Corporation is an apparel, footwear and accessories company. The Company is engaged in the design, procurement, production, marketing and distribution of branded lifestyle apparel, footwear and related products. The Company's segments include Outdoor, Active and Work. It owns a portfolio of brands in the outerwear, footwear, apparel, backpack, luggage and accessories categories. Its products are marketed to consumers through its wholesale channel, primarily in specialty stores, national chains, mass merchants, department stores, independently operated partnership stores and with strategic digital partners. Its products are also marketed to consumers through its own direct-to-consumer operations, which include VF-operated stores, concession retail stores, brand e-commerce sites and other digital platforms. Its brands primarily include Vans, The North Face, Timberland and Dickies.
Financial summary
BRIEF: For the 39 weeks ended 01 January 2022, VF Corp revenues increased 35% to $9.02B. Net income before extraordinary items increased from $293.2M to $1.14B. Revenues reflect Active segment increase of 42% to $4.1B, Outdoor segment increase of 32% to $4.05B, United States segment increase of 41% to $4.76B, Retail Sales-Active increase of 65% to $2.49B. Net income benefited from Outdoor segment income increase from $283.5M to $662.8M.
Equity composition
Common Stock $1 Par, 1/11, 300M auth., 127,037,749 issd. less 19,099,644 shs. in Treas @ cost.Insiders control approx. 0.58%. PO 1/93,4M shares@ $52.25 by Goldman Sachs. 11/97, 4/86 2-for-1 stock splits. 3/02, 1/04 prfd. div. are estimated. FY'02 Q's are restated due to disc. ops. and Summ. Q's Sep. = 9 months. 12/13, 4-for-1 Stock split.
Industry: | Apparel & Accessories (NEC) |
1551 Wewatta Street
DENVER
COLORADO 80202
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com