Trade Veolia Environnement Ve - VIE CFD

Add to favourite

32.305

1.76%

0.080

Low: 32.015

High: 32.355

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	31.745
Open	32.145
1-Year Change	6.97%
Day's Range	32.015 - 32.355

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	31.745	-0.230	-0.72%	31.975	32.015	31.595
Mar 28, 2025	32.135	0.130	0.41%	32.005	32.245	31.875
Mar 27, 2025	32.015	0.540	1.72%	31.475	32.175	31.475
Mar 26, 2025	31.785	-0.040	-0.13%	31.825	31.935	31.655
Mar 25, 2025	31.785	0.480	1.53%	31.305	31.985	31.305
Mar 24, 2025	31.505	-0.100	-0.32%	31.605	31.815	31.395
Mar 21, 2025	31.365	0.050	0.16%	31.315	31.435	31.225
Mar 20, 2025	31.455	-0.180	-0.57%	31.635	31.725	31.295
Mar 19, 2025	31.675	0.070	0.22%	31.605	31.885	31.525
Mar 18, 2025	31.655	0.480	1.54%	31.175	31.695	31.175
Mar 17, 2025	31.165	0.380	1.23%	30.785	31.435	30.785
Mar 14, 2025	30.505	0.140	0.46%	30.365	30.745	30.245
Mar 13, 2025	30.475	0.190	0.63%	30.285	30.665	30.225
Mar 12, 2025	30.315	-0.070	-0.23%	30.385	30.545	30.255
Mar 11, 2025	30.105	-0.260	-0.86%	30.365	30.695	30.045
Mar 10, 2025	30.485	-0.390	-1.26%	30.875	31.015	30.425
Mar 7, 2025	30.645	0.170	0.56%	30.475	30.685	30.175
Mar 6, 2025	30.495	0.580	1.94%	29.915	30.505	29.890
Mar 5, 2025	30.155	0.885	3.02%	29.270	30.245	29.130
Mar 4, 2025	29.150	-0.140	-0.48%	29.290	29.680	29.080

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Veolia Company profile

About Veolia Environnement SA

Veolia Environnement SA is a France-based optimized resource management group. It designs and provides water, waste and energy management solutions. Water solutions cover potable water plants and supply systems, wastewater systems and treatment plants, among others. Waste solutions include waste collection services on behalf of local authorities, management of specialist sorting centers and platforms, among others. Energy solutions offer power generation and related services, such as consulting and plant design. The Group operates through five geographical segments France, Europe excluding France, Rest of the World, Global Businesses and Other, including the various Group holding companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Veolia Environnement SA revenues increased 10% to EUR28.51B. Net income before extraordinary items increased from EUR108.7M to EUR404.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Dividends received increase from EUR2.8M to EUR124.3M (income), Restructuring costs decrease of 36% to EUR68.2M (expense).

Equity composition

06/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 49.7 (Factor: 1.016999). 05/2009, Stock Dividend, 0.075342 new shares for every 1 share held.

Industry:

Multiline Utilities

21 Rue La Boétie
PARIS
ILE-DE-FRANCE 75008
FR