Trade Veolia Environnement Ve - VIE CFD

Add to favourite

27.410

0.92%

0.070

Low: 27.09

High: 27.41

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	27.16
Open	27.26
1-Year Change	-8.03%
Day's Range	27.09 - 27.41

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	27.410	0.300	1.11%	27.110	27.410	27.070
Feb 20, 2025	27.160	-0.020	-0.07%	27.180	27.440	27.150
Feb 19, 2025	27.160	-0.100	-0.37%	27.260	27.580	27.070
Feb 18, 2025	27.420	-0.250	-0.90%	27.670	27.730	27.320
Feb 17, 2025	27.700	0.240	0.87%	27.460	27.740	27.400
Feb 14, 2025	27.460	0.140	0.51%	27.320	27.720	27.320
Feb 13, 2025	27.360	0.510	1.90%	26.850	27.560	26.840
Feb 12, 2025	26.810	-0.660	-2.40%	27.470	27.660	26.810
Feb 11, 2025	27.380	-0.250	-0.90%	27.630	27.760	27.260
Feb 10, 2025	27.680	-0.070	-0.25%	27.750	27.920	27.590
Feb 7, 2025	27.700	-0.020	-0.07%	27.720	28.050	27.660
Feb 6, 2025	27.690	0.450	1.65%	27.240	27.750	27.240
Feb 5, 2025	27.300	-0.320	-1.16%	27.620	27.650	27.210
Feb 4, 2025	27.690	0.300	1.10%	27.390	27.740	27.260
Feb 3, 2025	27.270	0.450	1.68%	26.820	27.390	26.820
Jan 31, 2025	27.550	0.090	0.33%	27.460	27.900	27.370
Jan 30, 2025	27.510	0.140	0.51%	27.370	27.530	27.130
Jan 29, 2025	27.300	0.030	0.11%	27.270	27.570	27.150
Jan 28, 2025	27.370	0.270	1.00%	27.100	27.600	26.980
Jan 27, 2025	27.110	0.830	3.16%	26.280	27.370	26.280

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Veolia Company profile

About Veolia Environnement SA

Veolia Environnement SA is a France-based optimized resource management group. It designs and provides water, waste and energy management solutions. Water solutions cover potable water plants and supply systems, wastewater systems and treatment plants, among others. Waste solutions include waste collection services on behalf of local authorities, management of specialist sorting centers and platforms, among others. Energy solutions offer power generation and related services, such as consulting and plant design. The Group operates through five geographical segments France, Europe excluding France, Rest of the World, Global Businesses and Other, including the various Group holding companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Veolia Environnement SA revenues increased 10% to EUR28.51B. Net income before extraordinary items increased from EUR108.7M to EUR404.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Dividends received increase from EUR2.8M to EUR124.3M (income), Restructuring costs decrease of 36% to EUR68.2M (expense).

Equity composition

06/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 49.7 (Factor: 1.016999). 05/2009, Stock Dividend, 0.075342 new shares for every 1 share held.

Industry:

Multiline Utilities

21 Rue La Boétie
PARIS
ILE-DE-FRANCE 75008
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025