Trade Veolia Environnement Ve - VIE CFD

Add to favourite

27.430

2.47%

0.070

Low: 27.04

High: 27.49

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.070

Long position overnight fee

-0.019349%

Short position overnight fee

-0.002873%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	26.75
Open	27.04
1-Year Change	-6.21%
Day's Range	27.04 - 27.49

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 17, 2025	27.430	0.500	1.86%	26.930	27.510	26.930
Jan 16, 2025	26.750	0.060	0.22%	26.690	26.820	26.200
Jan 15, 2025	26.920	0.150	0.56%	26.770	27.010	26.670
Jan 14, 2025	26.610	0.370	1.41%	26.240	26.940	26.240
Jan 13, 2025	26.370	0.250	0.96%	26.120	26.510	26.120
Jan 10, 2025	26.380	-0.500	-1.86%	26.880	26.940	26.360
Jan 9, 2025	26.930	0.140	0.52%	26.790	27.050	26.730
Jan 8, 2025	26.940	-0.060	-0.22%	27.000	27.190	26.670
Jan 7, 2025	27.210	0.020	0.07%	27.190	27.410	26.820
Jan 6, 2025	27.090	0.410	1.54%	26.680	27.210	26.670
Jan 3, 2025	26.640	-0.580	-2.13%	27.220	27.260	26.620
Jan 2, 2025	27.200	0.040	0.15%	27.160	27.340	26.920
Dec 31, 2024	27.130	0.370	1.38%	26.760	27.170	26.700
Dec 30, 2024	26.860	-0.010	-0.04%	26.870	27.030	26.760
Dec 27, 2024	26.900	0.200	0.75%	26.700	26.910	26.640
Dec 24, 2024	26.820	0.070	0.26%	26.750	26.930	26.360
Dec 23, 2024	26.720	0.020	0.07%	26.700	26.840	26.610
Dec 20, 2024	26.710	0.190	0.72%	26.520	26.730	26.280
Dec 19, 2024	26.750	0.240	0.91%	26.510	26.830	26.490
Dec 18, 2024	27.060	0.000	0.00%	27.060	27.230	26.990

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Veolia Company profile

About Veolia Environnement SA

Veolia Environnement SA is a France-based optimized resource management group. It designs and provides water, waste and energy management solutions. Water solutions cover potable water plants and supply systems, wastewater systems and treatment plants, among others. Waste solutions include waste collection services on behalf of local authorities, management of specialist sorting centers and platforms, among others. Energy solutions offer power generation and related services, such as consulting and plant design. The Group operates through five geographical segments France, Europe excluding France, Rest of the World, Global Businesses and Other, including the various Group holding companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Veolia Environnement SA revenues increased 10% to EUR28.51B. Net income before extraordinary items increased from EUR108.7M to EUR404.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Dividends received increase from EUR2.8M to EUR124.3M (income), Restructuring costs decrease of 36% to EUR68.2M (expense).

Equity composition

06/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 49.7 (Factor: 1.016999). 05/2009, Stock Dividend, 0.075342 new shares for every 1 share held.

Industry:

Multiline Utilities

21 Rue La Boétie
PARIS
ILE-DE-FRANCE 75008
FR

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024