Trade Veolia Environnement Ve - VIE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.385 |
| Open | 31.595 |
| 1-Year Change | 9.44% |
| Day's Range | 31.435 - 31.685 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.385 | 0.140 | 0.45% | 31.245 | 31.475 | 31.175 |
| Apr 23, 2025 | 31.295 | -0.350 | -1.11% | 31.645 | 31.645 | 31.115 |
| Apr 22, 2025 | 31.155 | 0.450 | 1.47% | 30.705 | 31.235 | 30.705 |
| Apr 17, 2025 | 30.885 | 0.150 | 0.49% | 30.735 | 31.035 | 30.565 |
| Apr 16, 2025 | 30.905 | 0.520 | 1.71% | 30.385 | 30.915 | 30.155 |
| Apr 15, 2025 | 30.805 | 0.875 | 2.92% | 29.930 | 30.845 | 29.930 |
| Apr 14, 2025 | 29.920 | 0.120 | 0.40% | 29.800 | 29.995 | 29.340 |
| Apr 11, 2025 | 29.670 | -0.040 | -0.13% | 29.710 | 30.015 | 29.270 |
| Apr 10, 2025 | 29.680 | -0.905 | -2.96% | 30.585 | 30.645 | 29.520 |
| Apr 9, 2025 | 28.180 | 0.560 | 2.03% | 27.620 | 28.380 | 27.470 |
| Apr 8, 2025 | 28.470 | -0.200 | -0.70% | 28.670 | 28.810 | 27.810 |
| Apr 7, 2025 | 28.310 | 0.980 | 3.59% | 27.330 | 29.690 | 27.330 |
| Apr 4, 2025 | 30.795 | -1.620 | -5.00% | 32.415 | 32.475 | 30.575 |
| Apr 3, 2025 | 32.525 | 0.420 | 1.31% | 32.105 | 32.655 | 31.935 |
| Apr 2, 2025 | 32.575 | 0.500 | 1.56% | 32.075 | 32.605 | 32.075 |
| Apr 1, 2025 | 32.305 | 0.640 | 2.02% | 31.665 | 32.385 | 31.665 |
| Mar 31, 2025 | 31.745 | -0.230 | -0.72% | 31.975 | 32.015 | 31.595 |
| Mar 28, 2025 | 32.135 | 0.130 | 0.41% | 32.005 | 32.245 | 31.875 |
| Mar 27, 2025 | 32.015 | 0.540 | 1.72% | 31.475 | 32.175 | 31.475 |
| Mar 26, 2025 | 31.785 | -0.040 | -0.13% | 31.825 | 31.935 | 31.655 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Veolia Company profile
About Veolia Environnement SA
Veolia Environnement SA is a France-based optimized resource management group. It designs and provides water, waste and energy management solutions. Water solutions cover potable water plants and supply systems, wastewater systems and treatment plants, among others. Waste solutions include waste collection services on behalf of local authorities, management of specialist sorting centers and platforms, among others. Energy solutions offer power generation and related services, such as consulting and plant design. The Group operates through five geographical segments France, Europe excluding France, Rest of the World, Global Businesses and Other, including the various Group holding companies.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Veolia Environnement SA revenues increased 10% to EUR28.51B. Net income before extraordinary items increased from EUR108.7M to EUR404.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Dividends received increase from EUR2.8M to EUR124.3M (income), Restructuring costs decrease of 36% to EUR68.2M (expense).
Equity composition
06/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 49.7 (Factor: 1.016999). 05/2009, Stock Dividend, 0.075342 new shares for every 1 share held.
| Industry: | Multiline Utilities |
21 Rue La Boétie
PARIS
ILE-DE-FRANCE 75008
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com