CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Veolia Environnement Ve - VIE CFD

27.440
0.33%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.020029 %
Charges from full value of position ($-3.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.020029%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002193 %
Charges from full value of position ($-0.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002193%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 27.35
Open 27.33
1-Year Change -5.47%
Day's Range 27.33 - 27.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 27.350 0.040 0.15% 27.310 27.600 27.290
Dec 2, 2024 27.320 0.410 1.52% 26.910 27.670 26.910
Nov 29, 2024 27.530 0.180 0.66% 27.350 27.540 27.230
Nov 28, 2024 27.560 0.510 1.89% 27.050 27.620 27.050
Nov 27, 2024 26.990 -0.160 -0.59% 27.150 27.170 26.500
Nov 26, 2024 27.420 -0.110 -0.40% 27.530 27.730 27.340
Nov 25, 2024 27.710 -0.270 -0.96% 27.980 28.210 27.690
Nov 22, 2024 27.780 -0.060 -0.22% 27.840 28.030 27.540
Nov 21, 2024 27.900 0.150 0.54% 27.750 28.020 27.700
Nov 20, 2024 27.980 -0.220 -0.78% 28.200 28.410 27.940
Nov 19, 2024 28.120 -0.340 -1.19% 28.460 28.620 27.830
Nov 18, 2024 28.340 -0.370 -1.29% 28.710 28.870 28.220
Nov 15, 2024 28.640 0.190 0.67% 28.450 28.840 28.330
Nov 14, 2024 28.460 0.280 0.99% 28.180 28.490 28.150
Nov 13, 2024 28.010 0.110 0.39% 27.900 28.390 27.860
Nov 12, 2024 28.090 -0.510 -1.78% 28.600 28.660 28.090
Nov 11, 2024 28.790 0.210 0.73% 28.580 29.000 28.580
Nov 8, 2024 28.340 -0.060 -0.21% 28.400 28.650 28.130
Nov 7, 2024 28.530 -0.580 -1.99% 29.110 29.280 28.360
Nov 6, 2024 28.880 -0.860 -2.89% 29.740 29.860 28.850

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Veolia Company profile

About Veolia Environnement SA

Veolia Environnement SA is a France-based optimized resource management group. It designs and provides water, waste and energy management solutions. Water solutions cover potable water plants and supply systems, wastewater systems and treatment plants, among others. Waste solutions include waste collection services on behalf of local authorities, management of specialist sorting centers and platforms, among others. Energy solutions offer power generation and related services, such as consulting and plant design. The Group operates through five geographical segments France, Europe excluding France, Rest of the World, Global Businesses and Other, including the various Group holding companies.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Veolia Environnement SA revenues increased 10% to EUR28.51B. Net income before extraordinary items increased from EUR108.7M to EUR404.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Dividends received increase from EUR2.8M to EUR124.3M (income), Restructuring costs decrease of 36% to EUR68.2M (expense).

Equity composition

06/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 49.7 (Factor: 1.016999). 05/2009, Stock Dividend, 0.075342 new shares for every 1 share held.

Industry: Multiline Utilities

21 Rue La Boétie
PARIS
ILE-DE-FRANCE 75008
FR

News

Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

People also watch

BTC/USD

96,574.75 Price
+0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,641.44 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.64 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01317

Oil - Crude

69.93 Price
+0.250% 1D Chg, %
Long position overnight fee 0.0036%
Short position overnight fee -0.0255%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading