CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Veolia Environnement Ve - VIE CFD

    28.450
    2.33%
    0.090
    Low: 28.33
    High: 28.81
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.090
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Veolia Environnement SA ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 29.13
    Open* 28.73
    1-Year Change* 33.01%
    Day's Range* 28.33 - 28.81
    52 wk Range 18.83-30.13
    Average Volume (10 days) 1.46M
    Average Volume (3 months) 29.77M
    Market Cap 20.26B
    P/E Ratio 18.84
    Shares Outstanding 702.77M
    Revenue 45.45B
    EPS 1.50
    Dividend (Yield %) 3.9548
    Beta 1.01
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 28.450 -0.200 -0.70% 28.650 28.850 28.260
    Sep 21, 2023 29.130 -0.140 -0.48% 29.270 29.420 29.040
    Sep 20, 2023 29.580 0.170 0.58% 29.410 29.610 29.360
    Sep 19, 2023 29.440 0.380 1.31% 29.060 29.500 29.060
    Sep 18, 2023 29.110 -0.150 -0.51% 29.260 29.510 29.040
    Sep 15, 2023 29.510 0.580 2.00% 28.930 29.620 28.930
    Sep 14, 2023 29.240 0.490 1.70% 28.750 29.280 28.710
    Sep 13, 2023 28.810 -0.020 -0.07% 28.830 28.940 28.140
    Sep 12, 2023 28.900 -0.020 -0.07% 28.920 29.150 28.750
    Sep 11, 2023 28.880 0.050 0.17% 28.830 29.020 28.700
    Sep 8, 2023 28.670 0.380 1.34% 28.290 28.720 28.090
    Sep 7, 2023 28.240 0.580 2.10% 27.660 28.330 27.640
    Sep 6, 2023 27.750 0.010 0.04% 27.740 27.830 27.500
    Sep 5, 2023 27.790 -0.320 -1.14% 28.110 28.170 27.660
    Sep 4, 2023 28.320 -0.300 -1.05% 28.620 28.830 28.300
    Sep 1, 2023 28.540 -0.130 -0.45% 28.670 28.790 28.500
    Aug 31, 2023 28.830 0.480 1.69% 28.350 28.850 28.330
    Aug 30, 2023 28.320 -0.140 -0.49% 28.460 28.490 28.170
    Aug 29, 2023 28.380 0.070 0.25% 28.310 28.590 28.230
    Aug 28, 2023 28.270 -0.020 -0.07% 28.290 28.320 28.120

    Veolia Environnement Ve Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    10:59

    Country

    FR

    Event

    Q3 2023 Veolia Environnement SA Earnings Release
    Q3 2023 Veolia Environnement SA Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, February 29, 2024

    Time (UTC)

    06:30

    Country

    FR

    Event

    Full Year 2023 Veolia Environnement SA Earnings Release
    Full Year 2023 Veolia Environnement SA Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 42885.3 28508.1 26009.9 27188.7 25951.3
    Revenue 42885.3 28508.1 26009.9 27188.7 25951.3
    Cost of Revenue, Total 35436.8 23614 21861.3 22547.4 21383.6
    Gross Profit 7448.5 4894.1 4148.6 4641.3 4567.7
    Total Operating Expense 40679 27295.4 25200.9 25853.7 24607.6
    Selling/General/Admin. Expenses, Total 4224.1 2943.8 2739.4 2789.4 2777.7
    Unusual Expense (Income) 574 349.3 411.2 407.2 400.3
    Other Operating Expenses, Total 444.1 388.3 189 109.7 46
    Operating Income 2206.3 1212.7 809 1335 1343.7
    Interest Income (Expense), Net Non-Operating -555.9 -144.6 -323.7 -39.7 -359.1
    Other, Net -154.4 -167.4 -119.9 -124.3 -131.3
    Net Income Before Taxes 1496 900.7 365.4 1171 853.3
    Net Income After Taxes 1076.2 554.9 228.4 872.5 654.3
    Minority Interest -281.8 -150.6 -119.7 -135.7 -167.3
    Equity In Affiliates 0 0 0
    Net Income Before Extra. Items 794.4 404.3 108.7 736.8 487
    Total Extraordinary Items -78.6 0 -19.9 -111.9 -46.4
    Net Income 715.8 404.3 88.8 624.9 440.6
    Income Available to Common Excl. Extra. Items 794.4 404.3 108.7 736.8 420.6
    Income Available to Common Incl. Extra. Items 715.8 404.3 88.8 624.9 374.2
    Dilution Adjustment 0 0 0.135
    Diluted Net Income 715.8 404.3 88.8 624.9 374.335
    Diluted Weighted Average Shares 714.3 622 575.521 599.998 597.301
    Diluted EPS Excluding Extraordinary Items 1.11214 0.65 0.18887 1.228 0.70439
    Dividends per Share - Common Stock Primary Issue 1.12 1 0.67492 0.48209 0.88704
    Diluted Normalized EPS 1.9132 1.15455 0.81077 1.73367 1.21828
    Total Adjustments to Net Income 0 0 -66.4
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 22755.3 22689.7 20195.6 14863 13645.1
    Revenue 22755.3 22689.7 20195.6 14863 13645.1
    Cost of Revenue, Total 18940.3 18817.8 16619 12382.4 11231.6
    Gross Profit 3815 3871.9 3576.6 2480.6 2413.5
    Total Operating Expense 21355.5 21608.3 19070.7 14341.7 12953.7
    Selling/General/Admin. Expenses, Total 2149.1 2245.6 1978.5 1528.4 1415.4
    Unusual Expense (Income) 192.5 260.4 313.6 171.1 178.2
    Other Operating Expenses, Total 73.6 284.5 159.6 259.8 128.5
    Operating Income 1399.8 1081.4 1124.9 521.3 691.4
    Interest Income (Expense), Net Non-Operating -398.8 -197.2 -358.7 -146.8 2.2
    Other, Net 44.4 -21.2 -133.2 -92.4 -75
    Net Income Before Taxes 1045.4 863 633 282.1 618.6
    Net Income After Taxes 749.4 677 399.2 154.3 400.6
    Minority Interest -219.4 -120.6 -161.2 -55.1 -95.5
    Net Income Before Extra. Items 530 556.4 238 99.2 305.1
    Total Extraordinary Items -7.1 -76.6 -2 4.6 -4.6
    Net Income 522.9 479.8 236 103.8 300.5
    Income Available to Common Excl. Extra. Items 530 556.4 238 99.2 305.1
    Income Available to Common Incl. Extra. Items 522.9 479.8 236 103.8 300.5
    Diluted Net Income 522.9 479.8 236 103.8 300.5
    Diluted Weighted Average Shares 728.564 717.07 711.53 656.405 587.595
    Diluted EPS Excluding Extraordinary Items 0.72746 0.77594 0.33449 0.15113 0.51923
    Dividends per Share - Common Stock Primary Issue 0 1.12 0 1 0
    Diluted Normalized EPS 0.91687 1.30302 0.61244 0.42578 0.71739
    Equity In Affiliates 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 28713.6 23443.9 17620.3 16926.3 15327.1
    Cash and Short Term Investments 11408.5 12168.7 7086 6667.8 5088
    Cash 2818.6 1475.8 1416.7 1449.8 1030.2
    Cash & Equivalents 6193.6 9042.9 4423.3 4393.5 3526.3
    Short Term Investments 2396.3 1650 1246 824.5 531.5
    Total Receivables, Net 14533.5 10015.3 9106.2 9341.7 9010.1
    Accounts Receivable - Trade, Net 10328.2 7458.1 6782.9 6849.5 6510.7
    Total Inventory 1486.2 816.3 797.7 792 818
    Other Current Assets, Total 1285.4 443.6 630.4 124.8 411
    Total Assets 73304.1 53077.3 45363.9 41019 39294.2
    Property/Plant/Equipment, Total - Net 18566.1 10264.3 9746.1 9344.4 9555.3
    Property/Plant/Equipment, Total - Gross 34431.7 24663.8 23569.4 22849.1 3506.4
    Accumulated Depreciation, Total -15865.6 -14399.5 -13823.3 -13504.7
    Goodwill, Net 11637.5 6201.2 5888.9 5128 5107.7
    Intangibles, Net 8434 5034.6 4916.2 4890 4583.6
    Long Term Investments 3774.3 6985.6 6102.3 3738.4 3645.5
    Other Long Term Assets, Total 2178.6 1147.7 1090.1 991.9 1075
    Total Current Liabilities 29203.7 23816.5 20449.6 18848.7 16967.9
    Accounts Payable 8080.6 5457.1 4504.5 5035.9 4748.2
    Accrued Expenses 2040.8 1294.7 1240.8 1237.4 1158.5
    Notes Payable/Short Term Debt 213.6 241.9 217.6 302.2 215.7
    Current Port. of LT Debt/Capital Leases 7017.9 9034.9 7599.6 5909.4 5018.8
    Other Current Liabilities, Total 11850.8 7787.9 6887.1 6363.8 5826.7
    Total Liabilities 61049.4 41559.3 38124.5 35085.3 33424.6
    Total Long Term Debt 21348.3 11760.6 12133.2 10784.7 11073.6
    Long Term Debt 19692.1 10462.5 10836.4 9366.8 9517.6
    Deferred Income Tax 2640.1 1196.4 1101.4 984.4 1350.4
    Minority Interest 2612.2 1252 1099.3 1144.7 1151.7
    Other Liabilities, Total 5245.1 3533.8 3341 3322.8 2881
    Total Equity 12254.7 11518 7239.4 5933.7 5869.6
    Common Stock 3572.9 3498.6 2893.1 2836.3 2828
    Additional Paid-In Capital 9470.2 9309.5 7291.8 7197.9 7182.5
    Retained Earnings (Accumulated Deficit) -4082.7 -3413.6 -3658.3 -3508.4 -3549.8
    Treasury Stock - Common -435.5 -430.1 -450.7 -442.4 -444.1
    Unrealized Gain (Loss) 285.8 353.6 -418 -57.1 -62.5
    Other Equity, Total 3444 2200 1581.5 -92.6 -84.5
    Total Liabilities & Shareholders’ Equity 73304.1 53077.3 45363.9 41019 39294.2
    Total Common Shares Outstanding 701.955 687.328 586.797 575.371 573.635
    Capital Lease Obligations 1656.2 1298.1 1296.8 1417.9 1556
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 28713.6 26754.8 23443.9 17688.6
    Cash and Short Term Investments 11408.5 9925.7 12168.7 6949.9
    Cash 2818.6 3289 1475.8 1494.6
    Cash & Equivalents 6193.6 3885.9 9042.9 3959.3
    Short Term Investments 2396.3 2750.8 1650 1496
    Total Receivables, Net 14533.5 13825.8 10015.3 9523.7
    Accounts Receivable - Trade, Net 14533.5 13825.8 10015.3 9523.7
    Total Inventory 1486.2 1440.3 816.3 784
    Other Current Assets, Total 1285.4 1563 443.6 431
    Total Assets 73304.1 72188.2 53077.3 46643.4
    Property/Plant/Equipment, Total - Net 18566.1 17997.1 10264.3 9883
    Property/Plant/Equipment, Total - Gross 34431.7 37707.4 24663.8 24284.1
    Accumulated Depreciation, Total -15865.6 -19710.3 -14399.5 -14401.1
    Goodwill, Net 11637.5 13701.3 6201.2 6054.7
    Intangibles, Net 8434 7750.7 5034.6 4881.1
    Long Term Investments 3774.3 3855.3 6985.6 7031.8
    Other Long Term Assets, Total 2178.6 2129 1147.7 1104.2
    Total Current Liabilities 29203.7 27115.6 23816.5 21381.1
    Payable/Accrued 19475.2 17804.7 13548.9 11853.9
    Notes Payable/Short Term Debt 213.6 439.6 241.9 224.5
    Current Port. of LT Debt/Capital Leases 7017.9 7240.2 9034.9 8340.1
    Other Current Liabilities, Total 2497 1631.1 990.8 962.6
    Total Liabilities 61049.4 59945.6 41559.3 38693.1
    Total Long Term Debt 21348.3 22980.5 11760.6 11618.2
    Long Term Debt 19692.1 21219.8 10462.5 10331.4
    Capital Lease Obligations 1656.2 1760.7 1298.1 1286.8
    Deferred Income Tax 2640.1 2331.8 1196.4 1114.7
    Minority Interest 2612.2 2976 1252 1157.3
    Other Liabilities, Total 5245.1 4541.7 3533.8 3421.8
    Total Equity 12254.7 12242.6 11518 7950.3
    Common Stock 3572.9 3502.9 3498.6 2898
    Additional Paid-In Capital 9470.2 9305.2 9309.5 7286.9
    Retained Earnings (Accumulated Deficit) -4082.7 -4008.2 -3413.6 -3711.2
    Treasury Stock - Common -435.5 -440.1 -430.1 -439.9
    Unrealized Gain (Loss) 285.8 365 353.6 323.3
    Other Equity, Total 3444 3517.8 2200 1593.2
    Total Liabilities & Shareholders’ Equity 73304.1 72188.2 53077.3 46643.4
    Total Common Shares Outstanding 701.955 687.786 687.328 588.28
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 997.6 554.9 208.5 760.6 607.9
    Cash From Operating Activities 4122.6 3147.2 2726.8 3087.8 2842.3
    Cash From Operating Activities 3178.6 2117.2 2058.2 2028.1 1810.5
    Non-Cash Items 646.3 524.5 615.2 435.6 703.6
    Cash Taxes Paid 557.4 285.6 258.3 241.8 192.7
    Cash Interest Paid 768.7 462.1 516.8 549.6 546.3
    Changes in Working Capital -699.9 -49.4 -155.1 -136.5 -279.7
    Cash From Investing Activities 4523.5 -850.6 -6140 -255.3 -1550.4
    Capital Expenditures -2783.6 -1728.8 -1608.6 -1676 -1483.7
    Other Investing Cash Flow Items, Total 7307.1 878.2 -4531.4 1420.7 -66.7
    Cash From Financing Activities -10170 2294.6 3520.2 -1628.3 -2989.9
    Financing Cash Flow Items -2515.5 -464.6 -668.2 -819.1 -556
    Total Cash Dividends Paid -990.2 -534.3 -277.1 -509.1 -462.6
    Issuance (Retirement) of Stock, Net 221.4 2692.3 138.9 17.9 33.3
    Issuance (Retirement) of Debt, Net -6885.7 601.2 4326.6 -318 -2004.6
    Foreign Exchange Effects 45.7 63.2 -25.7 -3.9 -16.2
    Net Change in Cash -1478.2 4654.4 81.3 1200.3 -1714.2
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 997.6 397.2 554.9 396
    Cash From Operating Activities 4122.6 1036.2 3147.2 1044.1
    Cash From Operating Activities 3178.6 1243.5 2117.2 1059.3
    Non-Cash Items 646.3 568.8 524.5 178.2
    Cash Taxes Paid 557.4 267.9 285.6 135
    Cash Interest Paid 768.7 367.5 462.1 246.1
    Changes in Working Capital -699.9 -1173.3 -49.4 -589.4
    Cash From Investing Activities 4523.5 4158.3 -850.6 -480.6
    Capital Expenditures -2783.6 -1195.5 -1728.8 -620.8
    Other Investing Cash Flow Items, Total 7307.1 5353.8 878.2 140.2
    Cash From Financing Activities -10170 -8334.2 2294.6 -973.7
    Financing Cash Flow Items -2515.5 -2217.6 -464.6 -331
    Total Cash Dividends Paid -990.2 -185.2 -534.3 -397
    Issuance (Retirement) of Stock, Net 221.4 -10.4 2692.3 27.5
    Issuance (Retirement) of Debt, Net -6885.7 -5921 601.2 -273.2
    Foreign Exchange Effects 45.7 -401.8 63.2 17.2
    Net Change in Cash -1478.2 -3541.5 4654.4 -393
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Veolia Environnement SA Employees Corporation 6.4599 46213252 -53842 2023-06-30 LOW
    Caisse des Dépôts et Consignations Investment Advisor 5.8452 41815913 -3314953 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5854 39956992 1069856 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 5.3881 38545796 35236194 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9774 21300018 872607 2022-12-31 LOW
    Impax Asset Management Ltd. Investment Advisor 2.6987 19306114 -138420 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6027 18618977 80431 2023-07-31 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.9684 14081347 -834080 2023-04-30 LOW
    Capital Research Global Investors Investment Advisor 1.7597 12588592 0 2023-06-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 1.4232 10181382 21659 2023-07-31 LOW
    KBI Global Investors Ltd. Investment Advisor/Hedge Fund 1.1759 8412239 134628 2023-06-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.9946 7114999 -170852 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9163 6555116 17082 2023-07-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.8844 6326728 -20052 2023-07-31 LOW
    Mirova Investment Advisor 0.8231 5888591 3935 2023-06-30 LOW
    Fidelity International Investment Advisor 0.8008 5728441 -6325 2023-06-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.7227 5170158 161535 2023-03-31 MED
    Allianz Global Investors GmbH Investment Advisor 0.6651 4758060 -43424 2023-06-30 LOW
    Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.65 4650054 0 2023-06-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.6364 4552923 -23488 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Veolia Company profile

    About Veolia Environnement SA

    Veolia Environnement SA is a France-based optimized resource management group. It designs and provides water, waste and energy management solutions. Water solutions cover potable water plants and supply systems, wastewater systems and treatment plants, among others. Waste solutions include waste collection services on behalf of local authorities, management of specialist sorting centers and platforms, among others. Energy solutions offer power generation and related services, such as consulting and plant design. The Group operates through five geographical segments France, Europe excluding France, Rest of the World, Global Businesses and Other, including the various Group holding companies.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Veolia Environnement SA revenues increased 10% to EUR28.51B. Net income before extraordinary items increased from EUR108.7M to EUR404.3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Dividends received increase from EUR2.8M to EUR124.3M (income), Restructuring costs decrease of 36% to EUR68.2M (expense).

    Equity composition

    06/2007, Rights Issue, 1 new share for every 8 shares held @ EUR 49.7 (Factor: 1.016999). 05/2009, Stock Dividend, 0.075342 new shares for every 1 share held.

    Industry: Multiline Utilities

    21 Rue La Boétie
    PARIS
    ILE-DE-FRANCE 75008
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    ETH/USD

    1,596.87 Price
    +0.150% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,632.55 Price
    +0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.52 Price
    -0.620% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading