CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Varonis Systems, Inc. - VRNS CFD

42.74
2.67%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.15
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 41.63
Open 42.22
1-Year Change 59.62%
Day's Range 41.87 - 42.74
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 42.74 0.03 0.07% 42.71 42.78 41.73
Jun 13, 2024 41.63 -0.42 -1.00% 42.05 42.29 41.27
Jun 12, 2024 42.33 -1.02 -2.35% 43.35 44.37 42.31
Jun 11, 2024 42.78 0.61 1.45% 42.17 43.10 40.35
Jun 10, 2024 42.58 0.60 1.43% 41.98 42.90 41.98
Jun 7, 2024 42.29 0.04 0.09% 42.25 42.33 40.88
Jun 6, 2024 42.13 -0.53 -1.24% 42.66 43.01 42.11
Jun 5, 2024 42.74 1.05 2.52% 41.69 42.86 41.45
Jun 4, 2024 41.39 -0.59 -1.41% 41.98 42.23 41.02
Jun 3, 2024 42.07 -0.83 -1.93% 42.90 43.05 41.32
May 31, 2024 42.87 0.74 1.76% 42.13 42.90 42.01
May 30, 2024 43.35 -1.07 -2.41% 44.42 44.49 42.80
May 29, 2024 44.72 -0.33 -0.73% 45.05 45.72 44.43
May 28, 2024 45.65 0.76 1.69% 44.89 45.68 44.60
May 24, 2024 45.02 1.35 3.09% 43.67 45.52 43.67
May 23, 2024 44.49 -0.36 -0.80% 44.85 45.26 43.95
May 22, 2024 44.76 1.45 3.35% 43.31 45.44 43.31
May 21, 2024 43.67 0.13 0.30% 43.54 44.20 43.29
May 20, 2024 44.04 1.46 3.43% 42.58 44.15 42.58
May 17, 2024 43.06 -0.35 -0.81% 43.41 43.47 42.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Varonis Systems Company profile

About Varonis Systems Inc

Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).

Equity composition

Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%

Industry: Enterprise Software

1250 Broadway, 31St Floor
NEW YORK
NEW YORK 10001
US

News

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

People also watch

Gold

2,320.10 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

65,735.85 Price
-1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,702.10 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,523.48 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading