Trade Varonis Systems, Inc. - VRNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.35 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.65 |
| Open | 45.94 |
| 1-Year Change | 0.22% |
| Day's Range | 43.59 - 45.94 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 45.65 | 0.64 | 1.42% | 45.01 | 45.85 | 44.45 |
| Jan 15, 2025 | 44.92 | -1.27 | -2.75% | 46.19 | 46.19 | 44.73 |
| Jan 14, 2025 | 45.39 | 0.89 | 2.00% | 44.50 | 45.57 | 44.42 |
| Jan 13, 2025 | 44.53 | 0.35 | 0.79% | 44.18 | 44.83 | 43.66 |
| Jan 10, 2025 | 44.66 | 1.07 | 2.45% | 43.59 | 44.91 | 43.59 |
| Jan 8, 2025 | 43.96 | 0.34 | 0.78% | 43.62 | 44.37 | 43.27 |
| Jan 7, 2025 | 44.07 | 0.45 | 1.03% | 43.62 | 45.27 | 43.62 |
| Jan 6, 2025 | 45.04 | 1.06 | 2.41% | 43.98 | 45.11 | 43.80 |
| Jan 3, 2025 | 44.50 | 0.41 | 0.93% | 44.09 | 45.03 | 43.98 |
| Jan 2, 2025 | 44.27 | -0.35 | -0.78% | 44.62 | 44.89 | 43.86 |
| Dec 31, 2024 | 44.22 | 0.25 | 0.57% | 43.97 | 44.36 | 43.73 |
| Dec 30, 2024 | 43.82 | -0.34 | -0.77% | 44.16 | 44.35 | 43.44 |
| Dec 27, 2024 | 44.91 | -0.07 | -0.16% | 44.98 | 45.05 | 44.06 |
| Dec 26, 2024 | 45.28 | 0.49 | 1.09% | 44.79 | 45.48 | 44.66 |
| Dec 24, 2024 | 45.13 | 0.76 | 1.71% | 44.37 | 45.27 | 44.37 |
| Dec 23, 2024 | 45.03 | -0.18 | -0.40% | 45.21 | 45.26 | 44.33 |
| Dec 20, 2024 | 45.15 | 1.18 | 2.68% | 43.97 | 45.31 | 43.97 |
| Dec 19, 2024 | 44.80 | -0.92 | -2.01% | 45.72 | 45.95 | 44.68 |
| Dec 18, 2024 | 45.16 | -2.00 | -4.24% | 47.16 | 47.21 | 43.65 |
| Dec 17, 2024 | 47.01 | -0.39 | -0.82% | 47.40 | 47.58 | 46.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Varonis Systems Company profile
About Varonis Systems Inc
Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).
Equity composition
Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%
| Industry: | Enterprise Software |
1250 Broadway, 31St Floor
NEW YORK
NEW YORK 10001
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com