CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Varonis Systems, Inc. - VRNS CFD

30.34
3.56%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Varonis Systems Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 31.46
Open* 31.26
1-Year Change* 12.93%
Day's Range* 30.21 - 31.26
52 wk Range 15.61-32.64
Average Volume (10 days) 794.18K
Average Volume (3 months) 17.18M
Market Cap 3.40B
P/E Ratio -100.00K
Shares Outstanding 109.65M
Revenue 488.68M
EPS -1.07
Dividend (Yield %) N/A
Beta 0.85
Next Earnings Date Oct 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 30.34 -0.67 -2.16% 31.01 31.33 29.47
Sep 20, 2023 31.46 1.05 3.45% 30.41 32.21 30.41
Sep 19, 2023 31.31 -0.01 -0.03% 31.32 31.45 30.77
Sep 18, 2023 31.49 0.91 2.98% 30.58 31.72 30.55
Sep 15, 2023 30.79 -0.36 -1.16% 31.15 31.33 30.66
Sep 14, 2023 31.54 0.46 1.48% 31.08 31.63 30.91
Sep 13, 2023 31.04 0.45 1.47% 30.59 31.10 30.10
Sep 12, 2023 30.93 -0.08 -0.26% 31.01 31.39 30.81
Sep 11, 2023 31.49 1.01 3.31% 30.48 31.65 30.48
Sep 8, 2023 30.33 0.77 2.60% 29.56 30.98 29.56
Sep 7, 2023 30.89 0.18 0.59% 30.71 31.31 30.71
Sep 6, 2023 31.47 -0.22 -0.69% 31.69 31.99 31.23
Sep 5, 2023 31.93 0.26 0.82% 31.67 32.27 30.96
Sep 1, 2023 32.13 0.29 0.91% 31.84 32.38 31.82
Aug 31, 2023 31.79 -0.05 -0.16% 31.84 32.52 31.79
Aug 30, 2023 31.76 0.51 1.63% 31.25 31.79 31.07
Aug 29, 2023 31.52 1.49 4.96% 30.03 31.79 30.03
Aug 28, 2023 31.17 0.84 2.77% 30.33 31.48 30.30
Aug 25, 2023 29.65 0.14 0.47% 29.51 31.03 29.43
Aug 24, 2023 29.55 -0.21 -0.71% 29.76 30.05 29.49

Varonis Systems, Inc. Events

Time (UTC) Country Event
Monday, October 30, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Varonis Systems Inc Earnings Release
Q3 2023 Varonis Systems Inc Earnings Release

Forecast

-

Previous

-
Monday, February 5, 2024

Time (UTC)

10:59

Country

US

Event

Q4 2023 Varonis Systems Inc Earnings Release
Q4 2023 Varonis Systems Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 473.634 390.134 292.689 254.19 270.288
Revenue 473.634 390.134 292.689 254.19 270.288
Cost of Revenue, Total 69.836 59.399 44.261 35.144 27.683
Gross Profit 403.798 330.735 248.428 219.046 242.605
Total Operating Expense 594.862 488.828 371.104 330.177 299.423
Selling/General/Admin. Expenses, Total 347.145 291.547 227.48 214.269 201.769
Research & Development 177.881 137.882 99.363 80.764 69.971
Operating Income -121.228 -98.694 -78.415 -75.987 -29.135
Interest Income (Expense), Net Non-Operating 10.908 -11.573 -7.165 -0.191 1.167
Other, Net -0.495 -0.572 -0.318 -0.198 -0.197
Net Income Before Taxes -110.815 -110.839 -85.898 -76.376 -28.165
Net Income After Taxes -124.518 -116.861 -94.01 -78.764 -28.578
Net Income Before Extra. Items -124.518 -116.861 -94.01 -78.764 -28.578
Net Income -124.518 -116.861 -94.01 -78.764 -28.578
Income Available to Common Excl. Extra. Items -124.518 -116.861 -94.01 -78.764 -28.578
Income Available to Common Incl. Extra. Items -124.518 -116.861 -94.01 -78.764 -28.578
Diluted Net Income -124.518 -116.861 -94.01 -78.764 -28.578
Diluted Weighted Average Shares 109.281 105.306 94.3378 90.7731 87.0628
Diluted EPS Excluding Extraordinary Items -1.13943 -1.10973 -0.99652 -0.8677 -0.32825
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -1.13943 -1.10973 -0.99652 -0.8677 -0.32825
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 115.418 107.335 142.617 123.308 111.448
Revenue 115.418 107.335 142.617 123.308 111.448
Cost of Revenue, Total 17.386 17.637 17.03 17.198 17.799
Gross Profit 98.032 89.698 125.587 106.11 93.649
Total Operating Expense 155.134 150.451 152.61 148.89 149.016
Selling/General/Admin. Expenses, Total 91.604 88.082 90.562 87.214 86.402
Research & Development 46.144 44.732 45.018 44.478 44.815
Operating Income -39.716 -43.116 -9.993 -25.582 -37.568
Interest Income (Expense), Net Non-Operating 8.465 7.773 4.27 2.431 2.976
Net Income Before Taxes -31.251 -35.343 -5.723 -23.151 -34.592
Net Income After Taxes -38.697 -38.304 -10.748 -28.717 -36.29
Net Income Before Extra. Items -38.697 -38.304 -10.748 -28.717 -36.29
Net Income -38.697 -38.304 -10.748 -28.717 -36.29
Income Available to Common Excl. Extra. Items -38.697 -38.304 -10.748 -28.717 -36.29
Income Available to Common Incl. Extra. Items -38.697 -38.304 -10.748 -28.717 -36.29
Diluted Net Income -38.697 -38.304 -10.748 -28.717 -36.29
Diluted Weighted Average Shares 109.74 108.387 109.214 109.997 109.675
Diluted EPS Excluding Extraordinary Items -0.35262 -0.3534 -0.09841 -0.26107 -0.33089
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.35262 -0.3534 -0.09841 -0.26107 -0.33089
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 905.657 959.207 419.848 214.876 259.09
Cash and Short Term Investments 732.894 807.936 298.619 120.777 159.081
Cash & Equivalents 367.8 805.761 234.092 68.929 48.707
Short Term Investments 365.094 2.175 64.527 51.848 110.374
Total Receivables, Net 135.979 117.179 94.229 75.05 83.223
Accounts Receivable - Trade, Net 135.979 117.179 94.229 75.05 83.223
Prepaid Expenses 10.219 6.746 7.938 7.648 6.857
Other Current Assets, Total 26.565 27.346 19.062 11.401 9.929
Total Assets 1043.73 1108.54 555.482 318.312 284.978
Property/Plant/Equipment, Total - Net 95.815 102.047 85.087 91.395 17.323
Property/Plant/Equipment, Total - Gross 137.007 136.145 109.898 107.804 28.855
Accumulated Depreciation, Total -41.192 -34.098 -24.811 -16.409 -11.532
Other Long Term Assets, Total 16.337 19.835 21.566 12.041 8.565
Total Current Liabilities 228.743 211.771 182.636 159.579 146.34
Accounts Payable 2.962 5.324 0.85 0.997 2.62
Accrued Expenses 73.039 63.677 45.93 37.245 32.836
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 152.742 142.77 135.856 121.337 110.884
Total Liabilities 541.607 511.944 461.411 224.78 159.608
Total Long Term Debt 248.963 225.33 218.46 0 0
Other Liabilities, Total 63.901 74.843 60.315 65.201 13.268
Total Equity 502.125 596.593 94.071 93.532 125.37
Common Stock 0.108 0.108 0.032 0.031 0.03
Additional Paid-In Capital 1055.05 1018.01 395.41 310.682 266.941
Retained Earnings (Accumulated Deficit) -543.474 -427.603 -310.742 -216.732 -137.968
Other Equity, Total -9.557 6.083 9.371 -0.449 -3.633
Total Liabilities & Shareholders’ Equity 1043.73 1108.54 555.482 318.312 284.978
Total Common Shares Outstanding 107.673 107.509 95.4578 91.7508 88.7315
Goodwill, Net 23.135 23.135 23.135 0
Intangibles, Net 2.788 4.313 5.846 0
Long Term Debt 248.963 225.33 218.46 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 876.044 905.657 916.593 906.592 903.507
Cash and Short Term Investments 756.27 732.488 790.351 788.763 804.091
Cash & Equivalents 248.585 367.8 754.245 753.172 775.719
Short Term Investments 507.685 364.688 36.106 35.591 28.372
Total Receivables, Net 75.393 135.979 91.685 83.929 63.604
Accounts Receivable - Trade, Net 75.393 135.979 91.685 83.929 63.604
Prepaid Expenses 44.381 37.19 34.557 33.9 35.812
Total Assets 1011.32 1043.73 1058.51 1052.29 1051.56
Property/Plant/Equipment, Total - Net 93.335 95.815 96.945 100.148 100.846
Goodwill, Net 23.135 23.135 23.135 23.135 23.135
Intangibles, Net 2.406 2.788 3.169 3.55 3.931
Other Long Term Assets, Total 16.4 16.337 18.666 18.862 20.143
Total Current Liabilities 217.343 228.743 209.429 208.908 196.094
Accounts Payable 0.708 2.962 5.989 4.757 4.771
Accrued Expenses 107.338 115.231 109.25 105.782 92.56
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 109.297 110.55 94.19 98.369 98.763
Total Liabilities 530.042 541.607 526.201 525.855 515.784
Total Long Term Debt 249.339 248.963 248.589 248.216 247.846
Long Term Debt 249.339 248.963 248.589 248.216 247.846
Other Liabilities, Total 63.36 63.901 68.183 68.731 71.844
Total Equity 481.278 502.125 532.307 526.432 535.778
Common Stock 0.11 0.108 0.11 0.11 0.11
Additional Paid-In Capital 1077.33 1055.05 1077.28 1038.25 1000.49
Retained Earnings (Accumulated Deficit) -581.778 -543.474 -532.726 -504.009 -467.719
Other Equity, Total -14.381 -9.557 -12.357 -7.919 2.894
Total Liabilities & Shareholders’ Equity 1011.32 1043.73 1058.51 1052.29 1051.56
Total Common Shares Outstanding 109.792 107.673 110.214 109.886 109.566
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -124.518 -116.861 -94.01 -78.764 -28.578
Cash From Operating Activities 11.871 7.178 -5.842 -10.683 23.545
Cash From Operating Activities 12.176 10.888 9.903 6.321 4.156
Non-Cash Items 175.552 139.028 94.524 68.837 48.119
Cash Taxes Paid 7.354 8.507 1.342 3.955 0.71
Changes in Working Capital -51.339 -25.877 -16.259 -7.077 -0.152
Cash From Investing Activities -374.251 54.379 -54.748 33.303 -40.188
Capital Expenditures -11.396 -10.49 -10.116 -25.392 -9.583
Other Investing Cash Flow Items, Total -362.855 64.869 -44.632 58.695 -30.605
Cash From Financing Activities -75.581 510.112 225.753 -2.398 8.114
Issuance (Retirement) of Stock, Net -44.504 510.112 8.114
Net Change in Cash -437.961 571.669 165.163 20.222 -8.529
Financing Cash Flow Items -31.077 0 -19.555 -2.398
Issuance (Retirement) of Debt, Net 0 0 245.308
Cash Interest Paid 3.167
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -38.304 -124.518 -113.77 -85.053 -48.763
Cash From Operating Activities 36.83 11.871 8.437 10.075 24.542
Cash From Operating Activities 2.891 12.176 8.125 5.177 2.679
Non-Cash Items 40.723 175.552 133.32 91.028 44.814
Cash Taxes Paid 0.351 7.354 2.267 1.342 0.507
Changes in Working Capital 31.52 -51.339 -19.238 -1.077 25.812
Cash From Investing Activities -142.515 -374.251 -41.968 -39.949 -31.87
Capital Expenditures -1.11 -11.396 -7.634 -6.134 -3.495
Other Investing Cash Flow Items, Total -141.405 -362.855 -34.334 -33.815 -28.375
Cash From Financing Activities -13.53 -75.581 -17.985 -22.715 -22.714
Financing Cash Flow Items -16.864 -31.077 -29.494 -28.831 -28.825
Issuance (Retirement) of Stock, Net 3.334 -44.504 11.509 6.116 6.111
Net Change in Cash -119.215 -437.961 -51.516 -52.589 -30.042
Issuance (Retirement) of Debt, Net 0
Cash Interest Paid 1.608 3.167 3.166 1.583 1.582
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0776 11049964 654196 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.6 8333333 616208 2023-06-30 LOW
First Trust Advisors L.P. Investment Advisor 3.4142 3743656 18748 2023-06-30 MED
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 3.3232 3643876 59976 2023-06-30 LOW
SoMa Equity Partners LP Hedge Fund 3.192 3500000 0 2023-06-30 MED
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 2.7789 3047055 -1679407 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 2.4517 2688207 204741 2023-06-30 LOW
Cadian Capital Management LP Hedge Fund 2.4214 2655000 715000 2023-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2905 2511519 105178 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0145 2208884 100392 2023-06-30 LOW
Two Sigma Investments, LP Hedge Fund 2.0029 2196184 29341 2023-06-30 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.7132 1878529 405811 2023-06-30 HIGH
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.7092 1874142 33068 2023-06-30 HIGH
RGM Capital, LLC Hedge Fund 1.6515 1810874 1077922 2023-06-30 LOW
Emerald Advisers LLC Investment Advisor 1.5019 1646800 1416 2023-06-30 MED
Nuveen LLC Pension Fund 1.2824 1406116 527427 2023-06-30 LOW
Meitav Dash Investments Ltd. Investment Advisor 1.25 1370598 70546 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.2169 1334348 -566326 2023-06-30 LOW
Assenagon Asset Management S.A. Investment Advisor 1.2107 1327560 10039 2023-06-30 HIGH
Fidelity Institutional Asset Management Investment Advisor 1.2096 1326286 131467 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Varonis Systems Company profile

About Varonis Systems Inc

Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).

Equity composition

Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%

Industry: Enterprise Software

1250 Broadway, 31St Floor
NEW YORK
NEW YORK 10001
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

90.49 Price
+1.010% 1D Chg, %
Long position overnight fee 0.0353%
Short position overnight fee -0.0572%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,760.30 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,596.23 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,638.15 Price
0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading