Trade Varonis Systems, Inc. - VRNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 41.53 |
| Open | 41.17 |
| 1-Year Change | -8.29% |
| Day's Range | 41.02 - 42.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.05 | 0.99 | 2.41% | 41.06 | 42.26 | 40.94 |
| Apr 24, 2025 | 41.53 | 0.40 | 0.97% | 41.13 | 41.91 | 40.93 |
| Apr 23, 2025 | 41.20 | 1.29 | 3.23% | 39.91 | 42.01 | 39.91 |
| Apr 22, 2025 | 40.23 | 0.79 | 2.00% | 39.44 | 40.54 | 39.44 |
| Apr 21, 2025 | 39.38 | -0.08 | -0.20% | 39.46 | 40.12 | 38.84 |
| Apr 17, 2025 | 40.17 | 0.41 | 1.03% | 39.76 | 40.75 | 39.76 |
| Apr 16, 2025 | 40.64 | -0.54 | -1.31% | 41.18 | 41.43 | 40.23 |
| Apr 15, 2025 | 41.59 | 0.15 | 0.36% | 41.44 | 42.04 | 41.31 |
| Apr 14, 2025 | 41.43 | 0.16 | 0.39% | 41.27 | 41.82 | 40.60 |
| Apr 11, 2025 | 41.13 | 0.13 | 0.32% | 41.00 | 41.43 | 40.16 |
| Apr 10, 2025 | 41.08 | 2.06 | 5.28% | 39.02 | 41.26 | 39.02 |
| Apr 9, 2025 | 41.04 | 4.44 | 12.13% | 36.60 | 42.26 | 36.60 |
| Apr 8, 2025 | 37.88 | -1.10 | -2.82% | 38.98 | 39.93 | 37.39 |
| Apr 7, 2025 | 37.98 | 1.03 | 2.79% | 36.95 | 39.54 | 36.44 |
| Apr 4, 2025 | 37.88 | -1.28 | -3.27% | 39.16 | 39.62 | 37.55 |
| Apr 3, 2025 | 40.41 | 0.88 | 2.23% | 39.53 | 40.96 | 39.53 |
| Apr 2, 2025 | 41.30 | 1.29 | 3.22% | 40.01 | 41.84 | 40.01 |
| Apr 1, 2025 | 40.80 | 1.23 | 3.11% | 39.57 | 41.07 | 39.57 |
| Mar 31, 2025 | 40.25 | -0.70 | -1.71% | 40.95 | 41.11 | 39.63 |
| Mar 28, 2025 | 41.46 | -0.80 | -1.89% | 42.26 | 42.57 | 41.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Varonis Systems Company profile
About Varonis Systems Inc
Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).
Equity composition
Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%
| Industry: | Enterprise Software |
1250 Broadway, 31St Floor
NEW YORK
NEW YORK 10001
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com