Trade Varonis Systems, Inc. - VRNS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.76 |
| Open | 47.61 |
| 1-Year Change | 77.52% |
| Day's Range | 46.83 - 48.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 46.84 | 0.39 | 0.84% | 46.45 | 47.47 | 45.85 |
| Jul 24, 2024 | 46.56 | 0.07 | 0.15% | 46.49 | 47.73 | 46.31 |
| Jul 23, 2024 | 47.41 | 0.28 | 0.59% | 47.13 | 47.83 | 46.62 |
| Jul 22, 2024 | 47.06 | -0.10 | -0.21% | 47.16 | 47.85 | 46.44 |
| Jul 19, 2024 | 46.91 | -0.28 | -0.59% | 47.19 | 47.88 | 46.54 |
| Jul 18, 2024 | 47.46 | -1.52 | -3.10% | 48.98 | 49.24 | 46.84 |
| Jul 17, 2024 | 49.52 | -0.27 | -0.54% | 49.79 | 50.59 | 47.78 |
| Jul 16, 2024 | 50.67 | 0.05 | 0.10% | 50.62 | 51.57 | 50.03 |
| Jul 15, 2024 | 50.50 | 1.15 | 2.33% | 49.35 | 50.89 | 49.35 |
| Jul 12, 2024 | 49.39 | 1.35 | 2.81% | 48.04 | 50.05 | 48.04 |
| Jul 11, 2024 | 48.08 | 1.60 | 3.44% | 46.48 | 49.05 | 46.23 |
| Jul 10, 2024 | 46.22 | 0.56 | 1.23% | 45.66 | 46.53 | 45.19 |
| Jul 9, 2024 | 45.85 | -0.29 | -0.63% | 46.14 | 46.52 | 44.64 |
| Jul 8, 2024 | 46.86 | -0.30 | -0.64% | 47.16 | 48.23 | 46.48 |
| Jul 5, 2024 | 48.24 | 0.76 | 1.60% | 47.48 | 48.47 | 47.11 |
| Jul 3, 2024 | 47.91 | 0.74 | 1.57% | 47.17 | 48.39 | 47.17 |
| Jul 2, 2024 | 47.96 | 0.82 | 1.74% | 47.14 | 48.05 | 47.03 |
| Jul 1, 2024 | 47.40 | -0.52 | -1.09% | 47.92 | 47.92 | 46.68 |
| Jun 28, 2024 | 47.90 | 2.45 | 5.39% | 45.45 | 48.14 | 45.45 |
| Jun 27, 2024 | 45.87 | 2.62 | 6.06% | 43.25 | 46.22 | 42.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Varonis Systems Company profile
About Varonis Systems Inc
Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).
Equity composition
Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%
| Industry: | Enterprise Software |
1250 Broadway, 31St Floor
NEW YORK
NEW YORK 10001
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com