CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Varonis Systems, Inc. - VRNS CFD

    43.01
    2.8%
    0.16
    Low: 41.37
    High: 43.29
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Varonis Systems Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 41.84
    Open* 41.38
    1-Year Change* 95.28%
    Day's Range* 41.37 - 43.29
    52 wk Range 19.48-39.53
    Average Volume (10 days) 1.30M
    Average Volume (3 months) 20.60M
    Market Cap 4.30B
    P/E Ratio -100.00K
    Shares Outstanding 108.95M
    Revenue 487.68M
    EPS -1.01
    Dividend (Yield %) N/A
    Beta 0.83
    Next Earnings Date Feb 5, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 1, 2023 43.01 1.89 4.60% 41.12 43.32 40.99
    Nov 30, 2023 41.84 0.93 2.27% 40.91 41.90 40.38
    Nov 29, 2023 41.39 0.79 1.95% 40.60 41.43 40.60
    Nov 28, 2023 40.22 0.14 0.35% 40.08 40.58 39.83
    Nov 27, 2023 40.30 0.79 2.00% 39.51 40.56 39.46
    Nov 24, 2023 39.90 0.59 1.50% 39.31 39.94 39.30
    Nov 22, 2023 39.48 0.03 0.08% 39.45 39.92 39.16
    Nov 21, 2023 39.42 0.82 2.12% 38.60 39.47 38.08
    Nov 20, 2023 39.15 0.58 1.50% 38.57 39.43 38.24
    Nov 17, 2023 38.58 1.29 3.46% 37.29 38.81 37.27
    Nov 16, 2023 37.81 1.52 4.19% 36.29 38.04 36.29
    Nov 15, 2023 37.98 0.65 1.74% 37.33 38.40 37.33
    Nov 14, 2023 37.85 1.07 2.91% 36.78 37.86 36.50
    Nov 13, 2023 35.69 0.70 2.00% 34.99 35.87 34.75
    Nov 10, 2023 35.48 0.41 1.17% 35.07 35.80 34.49
    Nov 9, 2023 35.24 0.28 0.80% 34.96 35.76 34.95
    Nov 8, 2023 35.28 0.37 1.06% 34.91 35.31 34.56
    Nov 7, 2023 35.19 1.43 4.24% 33.76 35.37 33.76
    Nov 6, 2023 33.91 -0.03 -0.09% 33.94 34.39 33.47
    Nov 3, 2023 34.23 1.02 3.07% 33.21 34.58 32.91

    Varonis Systems, Inc. Events

    Time (UTC) Country Event
    Monday, February 5, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Varonis Systems Inc Earnings Release
    Q4 2023 Varonis Systems Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 473.634 390.134 292.689 254.19 270.288
    Revenue 473.634 390.134 292.689 254.19 270.288
    Cost of Revenue, Total 69.836 59.399 44.261 35.144 27.683
    Gross Profit 403.798 330.735 248.428 219.046 242.605
    Total Operating Expense 594.862 488.828 371.104 330.177 299.423
    Selling/General/Admin. Expenses, Total 347.145 291.547 227.48 214.269 201.769
    Research & Development 177.881 137.882 99.363 80.764 69.971
    Operating Income -121.228 -98.694 -78.415 -75.987 -29.135
    Interest Income (Expense), Net Non-Operating 10.908 -11.573 -7.165 -0.191 1.167
    Other, Net -0.495 -0.572 -0.318 -0.198 -0.197
    Net Income Before Taxes -110.815 -110.839 -85.898 -76.376 -28.165
    Net Income After Taxes -124.518 -116.861 -94.01 -78.764 -28.578
    Net Income Before Extra. Items -124.518 -116.861 -94.01 -78.764 -28.578
    Net Income -124.518 -116.861 -94.01 -78.764 -28.578
    Income Available to Common Excl. Extra. Items -124.518 -116.861 -94.01 -78.764 -28.578
    Income Available to Common Incl. Extra. Items -124.518 -116.861 -94.01 -78.764 -28.578
    Diluted Net Income -124.518 -116.861 -94.01 -78.764 -28.578
    Diluted Weighted Average Shares 109.281 105.306 94.3378 90.7731 87.0628
    Diluted EPS Excluding Extraordinary Items -1.13943 -1.10973 -0.99652 -0.8677 -0.32825
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -1.13943 -1.10973 -0.99652 -0.8677 -0.32825
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 115.418 107.335 142.617 123.308 111.448
    Revenue 115.418 107.335 142.617 123.308 111.448
    Cost of Revenue, Total 17.386 17.637 17.03 17.198 17.799
    Gross Profit 98.032 89.698 125.587 106.11 93.649
    Total Operating Expense 155.134 150.451 152.61 148.89 149.016
    Selling/General/Admin. Expenses, Total 91.604 88.082 90.562 87.214 86.402
    Research & Development 46.144 44.732 45.018 44.478 44.815
    Operating Income -39.716 -43.116 -9.993 -25.582 -37.568
    Interest Income (Expense), Net Non-Operating 8.465 7.773 4.27 2.431 2.976
    Net Income Before Taxes -31.251 -35.343 -5.723 -23.151 -34.592
    Net Income After Taxes -38.697 -38.304 -10.748 -28.717 -36.29
    Net Income Before Extra. Items -38.697 -38.304 -10.748 -28.717 -36.29
    Net Income -38.697 -38.304 -10.748 -28.717 -36.29
    Income Available to Common Excl. Extra. Items -38.697 -38.304 -10.748 -28.717 -36.29
    Income Available to Common Incl. Extra. Items -38.697 -38.304 -10.748 -28.717 -36.29
    Diluted Net Income -38.697 -38.304 -10.748 -28.717 -36.29
    Diluted Weighted Average Shares 109.74 108.387 109.214 109.997 109.675
    Diluted EPS Excluding Extraordinary Items -0.35262 -0.3534 -0.09841 -0.26107 -0.33089
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.35262 -0.3534 -0.09841 -0.26107 -0.33089
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 905.657 959.207 419.848 214.876 259.09
    Cash and Short Term Investments 732.894 807.936 298.619 120.777 159.081
    Cash & Equivalents 367.8 805.761 234.092 68.929 48.707
    Short Term Investments 365.094 2.175 64.527 51.848 110.374
    Total Receivables, Net 135.979 117.179 94.229 75.05 83.223
    Accounts Receivable - Trade, Net 135.979 117.179 94.229 75.05 83.223
    Prepaid Expenses 10.219 6.746 7.938 7.648 6.857
    Other Current Assets, Total 26.565 27.346 19.062 11.401 9.929
    Total Assets 1043.73 1108.54 555.482 318.312 284.978
    Property/Plant/Equipment, Total - Net 95.815 102.047 85.087 91.395 17.323
    Property/Plant/Equipment, Total - Gross 137.007 136.145 109.898 107.804 28.855
    Accumulated Depreciation, Total -41.192 -34.098 -24.811 -16.409 -11.532
    Other Long Term Assets, Total 16.337 19.835 21.566 12.041 8.565
    Total Current Liabilities 228.743 211.771 182.636 159.579 146.34
    Accounts Payable 2.962 5.324 0.85 0.997 2.62
    Accrued Expenses 73.039 63.677 45.93 37.245 32.836
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 152.742 142.77 135.856 121.337 110.884
    Total Liabilities 541.607 511.944 461.411 224.78 159.608
    Total Long Term Debt 248.963 225.33 218.46 0 0
    Other Liabilities, Total 63.901 74.843 60.315 65.201 13.268
    Total Equity 502.125 596.593 94.071 93.532 125.37
    Common Stock 0.108 0.108 0.032 0.031 0.03
    Additional Paid-In Capital 1055.05 1018.01 395.41 310.682 266.941
    Retained Earnings (Accumulated Deficit) -543.474 -427.603 -310.742 -216.732 -137.968
    Other Equity, Total -9.557 6.083 9.371 -0.449 -3.633
    Total Liabilities & Shareholders’ Equity 1043.73 1108.54 555.482 318.312 284.978
    Total Common Shares Outstanding 107.673 107.509 95.4578 91.7508 88.7315
    Goodwill, Net 23.135 23.135 23.135 0
    Intangibles, Net 2.788 4.313 5.846 0
    Long Term Debt 248.963 225.33 218.46 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 686.082 905.324 876.044 905.657 916.593
    Cash and Short Term Investments 525.087 753.754 756.27 732.488 790.351
    Cash & Equivalents 111.196 399.196 248.585 367.8 754.245
    Short Term Investments 413.891 354.558 507.685 364.688 36.106
    Total Receivables, Net 111.084 103.668 75.393 135.979 91.685
    Accounts Receivable - Trade, Net 111.084 103.668 75.393 135.979 91.685
    Prepaid Expenses 49.911 47.902 44.381 37.19 34.557
    Total Assets 1020.71 1036.89 1011.32 1043.73 1058.51
    Property/Plant/Equipment, Total - Net 87.075 90.521 93.335 95.815 96.945
    Goodwill, Net 23.135 23.135 23.135 23.135 23.135
    Intangibles, Net 1.644 2.025 2.406 2.788 3.169
    Other Long Term Assets, Total 16.333 15.888 16.4 16.337 18.666
    Total Current Liabilities 266.561 254.75 217.343 228.743 209.429
    Accounts Payable 1.328 0.68 0.708 2.962 5.989
    Accrued Expenses 119.78 123.343 107.338 115.231 109.25
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 145.453 130.727 109.297 110.55 94.19
    Total Liabilities 576.136 566.184 530.042 541.607 526.201
    Total Long Term Debt 250.096 249.716 249.339 248.963 248.589
    Long Term Debt 250.096 249.716 249.339 248.963 248.589
    Other Liabilities, Total 59.479 61.718 63.36 63.901 68.183
    Total Equity 444.573 470.709 481.278 502.125 532.307
    Common Stock 0.109 0.11 0.11 0.108 0.11
    Additional Paid-In Capital 1111.08 1109.09 1077.33 1055.05 1077.28
    Retained Earnings (Accumulated Deficit) -643.492 -620.475 -581.778 -543.474 -532.726
    Other Equity, Total -23.12 -18.019 -14.381 -9.557 -12.357
    Total Liabilities & Shareholders’ Equity 1020.71 1036.89 1011.32 1043.73 1058.51
    Total Common Shares Outstanding 108.953 109.819 109.792 107.673 110.214
    Long Term Investments 206.44
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -124.518 -116.861 -94.01 -78.764 -28.578
    Cash From Operating Activities 11.871 7.178 -5.842 -10.683 23.545
    Cash From Operating Activities 12.176 10.888 9.903 6.321 4.156
    Non-Cash Items 175.552 139.028 94.524 68.837 48.119
    Cash Taxes Paid 7.354 8.507 1.342 3.955 0.71
    Changes in Working Capital -51.339 -25.877 -16.259 -7.077 -0.152
    Cash From Investing Activities -374.251 54.379 -54.748 33.303 -40.188
    Capital Expenditures -11.396 -10.49 -10.116 -25.392 -9.583
    Other Investing Cash Flow Items, Total -362.855 64.869 -44.632 58.695 -30.605
    Cash From Financing Activities -75.581 510.112 225.753 -2.398 8.114
    Issuance (Retirement) of Stock, Net -44.504 510.112 8.114
    Net Change in Cash -437.961 571.669 165.163 20.222 -8.529
    Financing Cash Flow Items -31.077 0 -19.555 -2.398
    Issuance (Retirement) of Debt, Net 0 0 245.308
    Cash Interest Paid 3.167
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -38.304 -124.518 -113.77 -85.053 -48.763
    Cash From Operating Activities 36.83 11.871 8.437 10.075 24.542
    Cash From Operating Activities 2.891 12.176 8.125 5.177 2.679
    Non-Cash Items 40.723 175.552 133.32 91.028 44.814
    Cash Taxes Paid 0.351 7.354 2.267 1.342 0.507
    Changes in Working Capital 31.52 -51.339 -19.238 -1.077 25.812
    Cash From Investing Activities -142.515 -374.251 -41.968 -39.949 -31.87
    Capital Expenditures -1.11 -11.396 -7.634 -6.134 -3.495
    Other Investing Cash Flow Items, Total -141.405 -362.855 -34.334 -33.815 -28.375
    Cash From Financing Activities -13.53 -75.581 -17.985 -22.715 -22.714
    Financing Cash Flow Items -16.864 -31.077 -29.494 -28.831 -28.825
    Issuance (Retirement) of Stock, Net 3.334 -44.504 11.509 6.116 6.111
    Net Change in Cash -119.215 -437.961 -51.516 -52.589 -30.042
    Issuance (Retirement) of Debt, Net 0
    Cash Interest Paid 1.608 3.167 3.166 1.583 1.582
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0776 11049964 654196 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.6 8333333 616208 2023-06-30 LOW
    First Trust Advisors L.P. Investment Advisor 3.4142 3743656 18748 2023-06-30 MED
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 3.3232 3643876 59976 2023-06-30 LOW
    SoMa Equity Partners LP Hedge Fund 3.192 3500000 0 2023-06-30 MED
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 2.7789 3047055 -1679407 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 2.4517 2688207 204741 2023-06-30 LOW
    Cadian Capital Management LP Hedge Fund 2.4214 2655000 715000 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2905 2511519 105178 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0145 2208884 100392 2023-06-30 LOW
    Two Sigma Investments, LP Hedge Fund 2.0029 2196184 29341 2023-06-30 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 1.7132 1878529 405811 2023-06-30 MED
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.7092 1874142 33068 2023-06-30 MED
    RGM Capital, LLC Hedge Fund 1.6515 1810874 1077922 2023-06-30 LOW
    Emerald Advisers LLC Investment Advisor 1.599 1753254 106454 2023-09-30 MED
    Nuveen LLC Pension Fund 1.2824 1406116 527427 2023-06-30 LOW
    Assenagon Asset Management S.A. Investment Advisor 1.2107 1327560 10039 2023-06-30 HIGH
    Fidelity Institutional Asset Management Investment Advisor 1.2096 1326286 131467 2023-06-30 LOW
    Tremblant Capital Group Hedge Fund 1.1295 1238426 290283 2023-06-30 MED
    Harvey Partners, LLC Hedge Fund 1.1017 1208000 145000 2023-06-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Varonis Systems Company profile

    About Varonis Systems Inc

    Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).

    Equity composition

    Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%

    Industry: Enterprise Software

    1250 Broadway, 31St Floor
    NEW YORK
    NEW YORK 10001
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    40,656.80 Price
    +2.260% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.64 Price
    +0.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    15,947.80 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    73.76 Price
    -0.990% 1D Chg, %
    Long position overnight fee -0.0136%
    Short position overnight fee -0.0083%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading