Trade Varonis Systems, Inc. - VRNS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Varonis Systems Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 30.26 |
Open* | 29.95 |
1-Year Change* | 13.28% |
Day's Range* | 29.41 - 30.17 |
52 wk Range | 15.61-32.64 |
Average Volume (10 days) | 794.18K |
Average Volume (3 months) | 17.18M |
Market Cap | 3.40B |
P/E Ratio | -100.00K |
Shares Outstanding | 109.65M |
Revenue | 488.68M |
EPS | -1.07 |
Dividend (Yield %) | N/A |
Beta | 0.85 |
Next Earnings Date | Oct 30, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 3, 2023 | 29.71 | -0.05 | -0.17% | 29.76 | 30.19 | 29.39 |
Oct 2, 2023 | 30.26 | 0.24 | 0.80% | 30.02 | 30.53 | 30.02 |
Sep 29, 2023 | 30.43 | 0.03 | 0.10% | 30.40 | 30.97 | 30.36 |
Sep 28, 2023 | 30.32 | 0.62 | 2.09% | 29.70 | 30.59 | 29.63 |
Sep 27, 2023 | 30.14 | 0.35 | 1.17% | 29.79 | 30.38 | 29.76 |
Sep 26, 2023 | 29.83 | 0.02 | 0.07% | 29.81 | 30.35 | 29.53 |
Sep 25, 2023 | 30.27 | 0.02 | 0.07% | 30.25 | 30.69 | 30.13 |
Sep 22, 2023 | 30.41 | 0.29 | 0.96% | 30.12 | 30.83 | 29.90 |
Sep 21, 2023 | 30.34 | -0.67 | -2.16% | 31.01 | 31.33 | 29.47 |
Sep 20, 2023 | 31.46 | 1.05 | 3.45% | 30.41 | 32.21 | 30.41 |
Sep 19, 2023 | 31.31 | -0.01 | -0.03% | 31.32 | 31.45 | 30.77 |
Sep 18, 2023 | 31.49 | 0.91 | 2.98% | 30.58 | 31.72 | 30.55 |
Sep 15, 2023 | 30.79 | -0.36 | -1.16% | 31.15 | 31.33 | 30.66 |
Sep 14, 2023 | 31.54 | 0.46 | 1.48% | 31.08 | 31.63 | 30.91 |
Sep 13, 2023 | 31.04 | 0.45 | 1.47% | 30.59 | 31.10 | 30.10 |
Sep 12, 2023 | 30.93 | -0.08 | -0.26% | 31.01 | 31.39 | 30.81 |
Sep 11, 2023 | 31.49 | 1.01 | 3.31% | 30.48 | 31.65 | 30.48 |
Sep 8, 2023 | 30.33 | 0.77 | 2.60% | 29.56 | 30.98 | 29.56 |
Sep 7, 2023 | 30.89 | 0.18 | 0.59% | 30.71 | 31.31 | 30.71 |
Sep 6, 2023 | 31.47 | -0.22 | -0.69% | 31.69 | 31.99 | 31.23 |
Varonis Systems, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, October 30, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q3 2023 Varonis Systems Inc Earnings Release Q3 2023 Varonis Systems Inc Earnings ReleaseForecast -Previous - |
Monday, February 5, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Varonis Systems Inc Earnings Release Q4 2023 Varonis Systems Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 473.634 | 390.134 | 292.689 | 254.19 | 270.288 |
Revenue | 473.634 | 390.134 | 292.689 | 254.19 | 270.288 |
Cost of Revenue, Total | 69.836 | 59.399 | 44.261 | 35.144 | 27.683 |
Gross Profit | 403.798 | 330.735 | 248.428 | 219.046 | 242.605 |
Total Operating Expense | 594.862 | 488.828 | 371.104 | 330.177 | 299.423 |
Selling/General/Admin. Expenses, Total | 347.145 | 291.547 | 227.48 | 214.269 | 201.769 |
Research & Development | 177.881 | 137.882 | 99.363 | 80.764 | 69.971 |
Operating Income | -121.228 | -98.694 | -78.415 | -75.987 | -29.135 |
Interest Income (Expense), Net Non-Operating | 10.908 | -11.573 | -7.165 | -0.191 | 1.167 |
Other, Net | -0.495 | -0.572 | -0.318 | -0.198 | -0.197 |
Net Income Before Taxes | -110.815 | -110.839 | -85.898 | -76.376 | -28.165 |
Net Income After Taxes | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Net Income Before Extra. Items | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Net Income | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Income Available to Common Excl. Extra. Items | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Income Available to Common Incl. Extra. Items | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Diluted Net Income | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Diluted Weighted Average Shares | 109.281 | 105.306 | 94.3378 | 90.7731 | 87.0628 |
Diluted EPS Excluding Extraordinary Items | -1.13943 | -1.10973 | -0.99652 | -0.8677 | -0.32825 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | -1.13943 | -1.10973 | -0.99652 | -0.8677 | -0.32825 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 115.418 | 107.335 | 142.617 | 123.308 | 111.448 |
Revenue | 115.418 | 107.335 | 142.617 | 123.308 | 111.448 |
Cost of Revenue, Total | 17.386 | 17.637 | 17.03 | 17.198 | 17.799 |
Gross Profit | 98.032 | 89.698 | 125.587 | 106.11 | 93.649 |
Total Operating Expense | 155.134 | 150.451 | 152.61 | 148.89 | 149.016 |
Selling/General/Admin. Expenses, Total | 91.604 | 88.082 | 90.562 | 87.214 | 86.402 |
Research & Development | 46.144 | 44.732 | 45.018 | 44.478 | 44.815 |
Operating Income | -39.716 | -43.116 | -9.993 | -25.582 | -37.568 |
Interest Income (Expense), Net Non-Operating | 8.465 | 7.773 | 4.27 | 2.431 | 2.976 |
Net Income Before Taxes | -31.251 | -35.343 | -5.723 | -23.151 | -34.592 |
Net Income After Taxes | -38.697 | -38.304 | -10.748 | -28.717 | -36.29 |
Net Income Before Extra. Items | -38.697 | -38.304 | -10.748 | -28.717 | -36.29 |
Net Income | -38.697 | -38.304 | -10.748 | -28.717 | -36.29 |
Income Available to Common Excl. Extra. Items | -38.697 | -38.304 | -10.748 | -28.717 | -36.29 |
Income Available to Common Incl. Extra. Items | -38.697 | -38.304 | -10.748 | -28.717 | -36.29 |
Diluted Net Income | -38.697 | -38.304 | -10.748 | -28.717 | -36.29 |
Diluted Weighted Average Shares | 109.74 | 108.387 | 109.214 | 109.997 | 109.675 |
Diluted EPS Excluding Extraordinary Items | -0.35262 | -0.3534 | -0.09841 | -0.26107 | -0.33089 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.35262 | -0.3534 | -0.09841 | -0.26107 | -0.33089 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 905.657 | 959.207 | 419.848 | 214.876 | 259.09 |
Cash and Short Term Investments | 732.894 | 807.936 | 298.619 | 120.777 | 159.081 |
Cash & Equivalents | 367.8 | 805.761 | 234.092 | 68.929 | 48.707 |
Short Term Investments | 365.094 | 2.175 | 64.527 | 51.848 | 110.374 |
Total Receivables, Net | 135.979 | 117.179 | 94.229 | 75.05 | 83.223 |
Accounts Receivable - Trade, Net | 135.979 | 117.179 | 94.229 | 75.05 | 83.223 |
Prepaid Expenses | 10.219 | 6.746 | 7.938 | 7.648 | 6.857 |
Other Current Assets, Total | 26.565 | 27.346 | 19.062 | 11.401 | 9.929 |
Total Assets | 1043.73 | 1108.54 | 555.482 | 318.312 | 284.978 |
Property/Plant/Equipment, Total - Net | 95.815 | 102.047 | 85.087 | 91.395 | 17.323 |
Property/Plant/Equipment, Total - Gross | 137.007 | 136.145 | 109.898 | 107.804 | 28.855 |
Accumulated Depreciation, Total | -41.192 | -34.098 | -24.811 | -16.409 | -11.532 |
Other Long Term Assets, Total | 16.337 | 19.835 | 21.566 | 12.041 | 8.565 |
Total Current Liabilities | 228.743 | 211.771 | 182.636 | 159.579 | 146.34 |
Accounts Payable | 2.962 | 5.324 | 0.85 | 0.997 | 2.62 |
Accrued Expenses | 73.039 | 63.677 | 45.93 | 37.245 | 32.836 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 152.742 | 142.77 | 135.856 | 121.337 | 110.884 |
Total Liabilities | 541.607 | 511.944 | 461.411 | 224.78 | 159.608 |
Total Long Term Debt | 248.963 | 225.33 | 218.46 | 0 | 0 |
Other Liabilities, Total | 63.901 | 74.843 | 60.315 | 65.201 | 13.268 |
Total Equity | 502.125 | 596.593 | 94.071 | 93.532 | 125.37 |
Common Stock | 0.108 | 0.108 | 0.032 | 0.031 | 0.03 |
Additional Paid-In Capital | 1055.05 | 1018.01 | 395.41 | 310.682 | 266.941 |
Retained Earnings (Accumulated Deficit) | -543.474 | -427.603 | -310.742 | -216.732 | -137.968 |
Other Equity, Total | -9.557 | 6.083 | 9.371 | -0.449 | -3.633 |
Total Liabilities & Shareholders’ Equity | 1043.73 | 1108.54 | 555.482 | 318.312 | 284.978 |
Total Common Shares Outstanding | 107.673 | 107.509 | 95.4578 | 91.7508 | 88.7315 |
Goodwill, Net | 23.135 | 23.135 | 23.135 | 0 | |
Intangibles, Net | 2.788 | 4.313 | 5.846 | 0 | |
Long Term Debt | 248.963 | 225.33 | 218.46 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 876.044 | 905.657 | 916.593 | 906.592 | 903.507 |
Cash and Short Term Investments | 756.27 | 732.488 | 790.351 | 788.763 | 804.091 |
Cash & Equivalents | 248.585 | 367.8 | 754.245 | 753.172 | 775.719 |
Short Term Investments | 507.685 | 364.688 | 36.106 | 35.591 | 28.372 |
Total Receivables, Net | 75.393 | 135.979 | 91.685 | 83.929 | 63.604 |
Accounts Receivable - Trade, Net | 75.393 | 135.979 | 91.685 | 83.929 | 63.604 |
Prepaid Expenses | 44.381 | 37.19 | 34.557 | 33.9 | 35.812 |
Total Assets | 1011.32 | 1043.73 | 1058.51 | 1052.29 | 1051.56 |
Property/Plant/Equipment, Total - Net | 93.335 | 95.815 | 96.945 | 100.148 | 100.846 |
Goodwill, Net | 23.135 | 23.135 | 23.135 | 23.135 | 23.135 |
Intangibles, Net | 2.406 | 2.788 | 3.169 | 3.55 | 3.931 |
Other Long Term Assets, Total | 16.4 | 16.337 | 18.666 | 18.862 | 20.143 |
Total Current Liabilities | 217.343 | 228.743 | 209.429 | 208.908 | 196.094 |
Accounts Payable | 0.708 | 2.962 | 5.989 | 4.757 | 4.771 |
Accrued Expenses | 107.338 | 115.231 | 109.25 | 105.782 | 92.56 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 109.297 | 110.55 | 94.19 | 98.369 | 98.763 |
Total Liabilities | 530.042 | 541.607 | 526.201 | 525.855 | 515.784 |
Total Long Term Debt | 249.339 | 248.963 | 248.589 | 248.216 | 247.846 |
Long Term Debt | 249.339 | 248.963 | 248.589 | 248.216 | 247.846 |
Other Liabilities, Total | 63.36 | 63.901 | 68.183 | 68.731 | 71.844 |
Total Equity | 481.278 | 502.125 | 532.307 | 526.432 | 535.778 |
Common Stock | 0.11 | 0.108 | 0.11 | 0.11 | 0.11 |
Additional Paid-In Capital | 1077.33 | 1055.05 | 1077.28 | 1038.25 | 1000.49 |
Retained Earnings (Accumulated Deficit) | -581.778 | -543.474 | -532.726 | -504.009 | -467.719 |
Other Equity, Total | -14.381 | -9.557 | -12.357 | -7.919 | 2.894 |
Total Liabilities & Shareholders’ Equity | 1011.32 | 1043.73 | 1058.51 | 1052.29 | 1051.56 |
Total Common Shares Outstanding | 109.792 | 107.673 | 110.214 | 109.886 | 109.566 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -124.518 | -116.861 | -94.01 | -78.764 | -28.578 |
Cash From Operating Activities | 11.871 | 7.178 | -5.842 | -10.683 | 23.545 |
Cash From Operating Activities | 12.176 | 10.888 | 9.903 | 6.321 | 4.156 |
Non-Cash Items | 175.552 | 139.028 | 94.524 | 68.837 | 48.119 |
Cash Taxes Paid | 7.354 | 8.507 | 1.342 | 3.955 | 0.71 |
Changes in Working Capital | -51.339 | -25.877 | -16.259 | -7.077 | -0.152 |
Cash From Investing Activities | -374.251 | 54.379 | -54.748 | 33.303 | -40.188 |
Capital Expenditures | -11.396 | -10.49 | -10.116 | -25.392 | -9.583 |
Other Investing Cash Flow Items, Total | -362.855 | 64.869 | -44.632 | 58.695 | -30.605 |
Cash From Financing Activities | -75.581 | 510.112 | 225.753 | -2.398 | 8.114 |
Issuance (Retirement) of Stock, Net | -44.504 | 510.112 | 8.114 | ||
Net Change in Cash | -437.961 | 571.669 | 165.163 | 20.222 | -8.529 |
Financing Cash Flow Items | -31.077 | 0 | -19.555 | -2.398 | |
Issuance (Retirement) of Debt, Net | 0 | 0 | 245.308 | ||
Cash Interest Paid | 3.167 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.304 | -124.518 | -113.77 | -85.053 | -48.763 |
Cash From Operating Activities | 36.83 | 11.871 | 8.437 | 10.075 | 24.542 |
Cash From Operating Activities | 2.891 | 12.176 | 8.125 | 5.177 | 2.679 |
Non-Cash Items | 40.723 | 175.552 | 133.32 | 91.028 | 44.814 |
Cash Taxes Paid | 0.351 | 7.354 | 2.267 | 1.342 | 0.507 |
Changes in Working Capital | 31.52 | -51.339 | -19.238 | -1.077 | 25.812 |
Cash From Investing Activities | -142.515 | -374.251 | -41.968 | -39.949 | -31.87 |
Capital Expenditures | -1.11 | -11.396 | -7.634 | -6.134 | -3.495 |
Other Investing Cash Flow Items, Total | -141.405 | -362.855 | -34.334 | -33.815 | -28.375 |
Cash From Financing Activities | -13.53 | -75.581 | -17.985 | -22.715 | -22.714 |
Financing Cash Flow Items | -16.864 | -31.077 | -29.494 | -28.831 | -28.825 |
Issuance (Retirement) of Stock, Net | 3.334 | -44.504 | 11.509 | 6.116 | 6.111 |
Net Change in Cash | -119.215 | -437.961 | -51.516 | -52.589 | -30.042 |
Issuance (Retirement) of Debt, Net | 0 | ||||
Cash Interest Paid | 1.608 | 3.167 | 3.166 | 1.583 | 1.582 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.0776 | 11049964 | 654196 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.6 | 8333333 | 616208 | 2023-06-30 | LOW |
First Trust Advisors L.P. | Investment Advisor | 3.4142 | 3743656 | 18748 | 2023-06-30 | MED |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 3.3232 | 3643876 | 59976 | 2023-06-30 | LOW |
SoMa Equity Partners LP | Hedge Fund | 3.192 | 3500000 | 0 | 2023-06-30 | MED |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 2.7789 | 3047055 | -1679407 | 2023-06-30 | LOW |
Macquarie Investment Management | Investment Advisor | 2.4517 | 2688207 | 204741 | 2023-06-30 | LOW |
Cadian Capital Management LP | Hedge Fund | 2.4214 | 2655000 | 715000 | 2023-06-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2905 | 2511519 | 105178 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0145 | 2208884 | 100392 | 2023-06-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 2.0029 | 2196184 | 29341 | 2023-06-30 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.7132 | 1878529 | 405811 | 2023-06-30 | HIGH |
Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.7092 | 1874142 | 33068 | 2023-06-30 | HIGH |
RGM Capital, LLC | Hedge Fund | 1.6515 | 1810874 | 1077922 | 2023-06-30 | LOW |
Emerald Advisers LLC | Investment Advisor | 1.5019 | 1646800 | 1416 | 2023-06-30 | MED |
Nuveen LLC | Pension Fund | 1.2824 | 1406116 | 527427 | 2023-06-30 | LOW |
Meitav Dash Investments Ltd. | Investment Advisor | 1.25 | 1370598 | 70546 | 2023-06-30 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.2169 | 1334348 | -566326 | 2023-06-30 | LOW |
Assenagon Asset Management S.A. | Investment Advisor | 1.2107 | 1327560 | 10039 | 2023-06-30 | HIGH |
Fidelity Institutional Asset Management | Investment Advisor | 1.2096 | 1326286 | 131467 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Varonis Systems Company profile
About Varonis Systems Inc
Varonis Systems, Inc. (Varonis) is a provider of data security and analytics. The Company’s software products and services allow enterprises to manage, analyze, alert and secure enterprise data. It is focused on protecting enterprise data, including sensitive files and emails; confidential customer, patient and employee data; financial records; strategic and product plans; and other intellectual property. The Varonis data security platform detects cyberthreats from both internal and external actors. Its products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers. The Company’s products address additional important use cases, including data protection, data governance, zero trust, cybercrime, compliance, data privacy, classification and threat detection and response.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Varonis Systems Inc revenues increased 33% to $390.1M. Net loss increased 24% to $116.9M. Revenues reflect North America segment increase of 35% to $279.1M, EMEA segment increase of 32% to $101.7M. Higher net loss reflects Sales and Marketing-other increase of 24% to $190.6M (expense), Research and Development Expense-other increase of 32% to $101.8M (expense).
Equity composition
Common Stock, $0.001 Par, 02/14, 200M auth., 23,835,455 issd., Insiders own approx. 79.86%
Industry: | Enterprise Software |
1250 Broadway, 31St Floor
NEW YORK
NEW YORK 10001
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com