Trade Vanguard International High Dividend Yield ETF - VYMI CFD

Add to favourite

72.12

0.7%

0.14

Low: 72.05

High: 72.53

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	72.63
Open	72.48
1-Year Change	8.71%
Day's Range	72.05 - 72.53

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	72.12	-0.37	-0.51%	72.49	72.60	72.00
Feb 20, 2025	72.63	0.15	0.21%	72.48	72.66	72.30
Feb 19, 2025	72.23	0.03	0.04%	72.20	72.37	71.99
Feb 18, 2025	72.87	0.21	0.29%	72.66	72.95	72.60
Feb 14, 2025	72.43	-0.18	-0.25%	72.61	72.77	72.42
Feb 13, 2025	72.32	0.56	0.78%	71.76	72.36	71.70
Feb 12, 2025	71.65	0.55	0.77%	71.10	71.85	71.05
Feb 11, 2025	71.46	0.41	0.58%	71.05	71.55	71.00
Feb 10, 2025	71.16	0.14	0.20%	71.02	71.17	70.95
Feb 7, 2025	70.75	-0.46	-0.65%	71.21	71.35	70.60
Feb 6, 2025	71.09	0.07	0.10%	71.02	71.18	70.93
Feb 5, 2025	70.84	0.28	0.40%	70.56	70.93	70.51
Feb 4, 2025	70.34	0.46	0.66%	69.88	70.40	69.86
Feb 3, 2025	69.54	0.56	0.81%	68.98	69.87	68.86
Jan 31, 2025	70.18	-0.47	-0.67%	70.65	70.96	70.10
Jan 30, 2025	70.78	0.23	0.33%	70.55	71.15	70.55
Jan 29, 2025	70.09	0.12	0.17%	69.97	70.35	69.89
Jan 28, 2025	70.07	0.01	0.01%	70.06	70.15	69.70
Jan 27, 2025	70.21	0.26	0.37%	69.95	70.23	69.86
Jan 24, 2025	69.94	0.13	0.19%	69.81	70.09	69.77

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Company profile

The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The Vanguard International High Dividend Yield ETF tracks an index of non-U.S. companies that have a high dividend yield, meaning the dividend payout relative to their stock price. Rather than investing in the entire index, VYMI uses sampling to piece together a portfolio that represents, in the aggregate, comparable characteristics to the full index, such as industry weighting, price to earnings, and company size. And while a high dividend yield may indicate a company is undervalued, it may also indicate that the company is struggling and the dividend may be in jeopardy.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025