Trade Vanguard International High Dividend Yield ETF - VYMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 73.63 |
| Open | 73.52 |
| 1-Year Change | 6.89% |
| Day's Range | 73.4 - 74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 73.63 | 0.47 | 0.64% | 73.16 | 73.76 | 73.00 |
| Mar 28, 2025 | 73.92 | -0.43 | -0.58% | 74.35 | 74.42 | 73.85 |
| Mar 27, 2025 | 74.65 | 0.15 | 0.20% | 74.50 | 74.83 | 74.46 |
| Mar 26, 2025 | 74.50 | -0.23 | -0.31% | 74.73 | 75.01 | 74.36 |
| Mar 25, 2025 | 74.99 | -0.07 | -0.09% | 75.06 | 75.17 | 74.85 |
| Mar 24, 2025 | 74.54 | -0.01 | -0.01% | 74.55 | 74.76 | 74.33 |
| Mar 21, 2025 | 74.55 | 0.13 | 0.17% | 74.42 | 74.66 | 74.28 |
| Mar 20, 2025 | 75.45 | 0.47 | 0.63% | 74.98 | 75.51 | 74.93 |
| Mar 19, 2025 | 75.95 | 0.29 | 0.38% | 75.66 | 76.23 | 75.55 |
| Mar 18, 2025 | 75.87 | 0.16 | 0.21% | 75.71 | 75.98 | 75.53 |
| Mar 17, 2025 | 75.78 | 0.71 | 0.95% | 75.07 | 75.93 | 75.07 |
| Mar 14, 2025 | 74.85 | 0.71 | 0.96% | 74.14 | 74.92 | 74.08 |
| Mar 13, 2025 | 73.63 | 0.18 | 0.25% | 73.45 | 73.81 | 73.40 |
| Mar 12, 2025 | 73.83 | 0.23 | 0.31% | 73.60 | 73.92 | 73.35 |
| Mar 11, 2025 | 73.45 | -0.35 | -0.47% | 73.80 | 73.83 | 73.00 |
| Mar 10, 2025 | 73.74 | -0.31 | -0.42% | 74.05 | 74.31 | 73.30 |
| Mar 7, 2025 | 74.91 | 0.68 | 0.92% | 74.23 | 74.97 | 74.23 |
| Mar 6, 2025 | 74.12 | -0.03 | -0.04% | 74.15 | 74.72 | 74.01 |
| Mar 5, 2025 | 74.35 | 0.81 | 1.10% | 73.54 | 74.56 | 73.54 |
| Mar 4, 2025 | 72.71 | 0.34 | 0.47% | 72.37 | 73.37 | 71.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Company profile
The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The Vanguard International High Dividend Yield ETF tracks an index of non-U.S. companies that have a high dividend yield, meaning the dividend payout relative to their stock price. Rather than investing in the entire index, VYMI uses sampling to piece together a portfolio that represents, in the aggregate, comparable characteristics to the full index, such as industry weighting, price to earnings, and company size. And while a high dividend yield may indicate a company is undervalued, it may also indicate that the company is struggling and the dividend may be in jeopardy.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com