Trade Vanguard International High Dividend Yield ETF - VYMI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.9 |
| Open | 73 |
| 1-Year Change | 9.35% |
| Day's Range | 72.27 - 73.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 72.66 | -0.49 | -0.67% | 73.15 | 73.23 | 72.26 |
| Apr 17, 2025 | 72.90 | 0.20 | 0.28% | 72.70 | 73.33 | 72.45 |
| Apr 16, 2025 | 72.20 | -0.04 | -0.06% | 72.24 | 72.84 | 71.99 |
| Apr 15, 2025 | 72.11 | -0.03 | -0.04% | 72.14 | 72.45 | 72.00 |
| Apr 14, 2025 | 71.66 | 0.51 | 0.72% | 71.15 | 71.92 | 71.05 |
| Apr 11, 2025 | 70.78 | 1.33 | 1.92% | 69.45 | 70.98 | 69.33 |
| Apr 10, 2025 | 69.01 | -0.14 | -0.20% | 69.15 | 69.28 | 67.59 |
| Apr 9, 2025 | 70.10 | 4.30 | 6.53% | 65.80 | 70.36 | 65.45 |
| Apr 8, 2025 | 65.74 | -2.33 | -3.42% | 68.07 | 68.10 | 65.15 |
| Apr 7, 2025 | 66.09 | 0.55 | 0.84% | 65.54 | 67.71 | 65.13 |
| Apr 4, 2025 | 68.17 | -1.73 | -2.47% | 69.90 | 70.13 | 67.99 |
| Apr 3, 2025 | 72.77 | -0.53 | -0.72% | 73.30 | 73.54 | 72.71 |
| Apr 2, 2025 | 73.94 | 0.54 | 0.74% | 73.40 | 73.97 | 73.37 |
| Apr 1, 2025 | 73.84 | 0.19 | 0.26% | 73.65 | 74.03 | 73.35 |
| Mar 31, 2025 | 73.63 | 0.47 | 0.64% | 73.16 | 73.76 | 73.00 |
| Mar 28, 2025 | 73.92 | -0.43 | -0.58% | 74.35 | 74.42 | 73.85 |
| Mar 27, 2025 | 74.65 | 0.15 | 0.20% | 74.50 | 74.83 | 74.46 |
| Mar 26, 2025 | 74.50 | -0.23 | -0.31% | 74.73 | 75.01 | 74.36 |
| Mar 25, 2025 | 74.99 | -0.07 | -0.09% | 75.06 | 75.17 | 74.85 |
| Mar 24, 2025 | 74.54 | -0.01 | -0.01% | 74.55 | 74.76 | 74.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Company profile
The investment seeks to track the performance of FTSE All-World ex US High Dividend Yield Index that measures the investment return of non-U.S. companies that are characterized by high dividend yield. The Vanguard International High Dividend Yield ETF tracks an index of non-U.S. companies that have a high dividend yield, meaning the dividend payout relative to their stock price. Rather than investing in the entire index, VYMI uses sampling to piece together a portfolio that represents, in the aggregate, comparable characteristics to the full index, such as industry weighting, price to earnings, and company size. And while a high dividend yield may indicate a company is undervalued, it may also indicate that the company is struggling and the dividend may be in jeopardy.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com